Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
139,500 EUR | 139,500 EUR | 131,000 EUR | 135,000 EUR | 0 Stk. | |
134,500 EUR | 134,500 EUR | 129,000 EUR | 129,000 EUR | 0 Stk. | |
128,500 EUR | 129,500 EUR | 128,500 EUR | 128,500 EUR | 0 Stk. | |
128,500 EUR | 129,500 EUR | 128,000 EUR | 129,000 EUR | 0 Stk. | |
128,500 EUR | 128,500 EUR | 125,000 EUR | 126,000 EUR | 0 Stk. | |
125,500 EUR | 128,500 EUR | 125,500 EUR | 127,500 EUR | 0 Stk. | |
128,000 EUR | 129,000 EUR | 127,000 EUR | 129,000 EUR | 0 Stk. | |
128,500 EUR | 133,500 EUR | 128,500 EUR | 129,500 EUR | 0 Stk. | |
129,000 EUR | 133,500 EUR | 128,500 EUR | 132,500 EUR | 0 Stk. | |
132,000 EUR | 133,500 EUR | 131,000 EUR | 131,000 EUR | 0 Stk. | |
131,500 EUR | 135,000 EUR | 131,500 EUR | 134,000 EUR | 0 Stk. | |
134,000 EUR | 136,000 EUR | 132,000 EUR | 134,000 EUR | 0 Stk. | |
134,000 EUR | 135,000 EUR | 132,500 EUR | 133,000 EUR | 0 Stk. | |
133,750 EUR | 134,500 EUR | 133,750 EUR | 134,000 EUR | 0 Stk. | |
134,250 EUR | 134,250 EUR | 132,250 EUR | 132,500 EUR | 0 Stk. | |
132,750 EUR | 133,250 EUR | 130,750 EUR | 131,500 EUR | 0 Stk. | |
131,750 EUR | 134,250 EUR | 130,750 EUR | 131,000 EUR | 0 Stk. | |
131,750 EUR | 134,250 EUR | 131,250 EUR | 132,000 EUR | 0 Stk. | |
132,250 EUR | 132,750 EUR | 130,750 EUR | 132,000 EUR | 0 Stk. | |
132,250 EUR | 133,250 EUR | 131,750 EUR | 132,750 EUR | 0 Stk. | |
132,750 EUR | 134,500 EUR | 132,750 EUR | 134,500 EUR | 0 Stk. | |
134,250 EUR | 135,750 EUR | 134,250 EUR | 135,500 EUR | 0 Stk. |