Aktie • Pharma
Alle Kurse zu Novartis
- WKN
- 904278
- ISIN
- CH0012005267
- Land
- Schweiz 🇨🇭
- Ticker
- NOVN • NOT
- WKN
- 904278
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012005267
- Ticker
- NOVN • NOT
•
90,000 CHF
-0,500 CHF-0,55 %
Geld
87,750 CHF
(5.000 Stk.)
Brief
92,250 CHF
(5.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 91,320 EUR -0,600 EUR · -0,65 % 26.04.2024, 21:38:04 · unbekannt | |||||
Swiss Exchange verzögert | 89,500 CHF -0,500 CHF · -0,56 % 26.04.2024, 17:31:30 · 1.500 Stk. | |||||
Nasdaq OTC verzögert | 96,000 USD +0,890 USD · +0,94 % 23.04.2024, 16:12:54 · 400 Stk. | |||||
London Trade Rep. verzögert | 90,000 CHF -0,500 CHF · -0,55 % 26.04.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 91,120 EUR -1,205 EUR · -1,31 % 26.04.2024, 21:59:23 · unbekannt | |||||
Times & Sales
Historische Kurse zu Novartis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 86,325 CHF | 86,360 CHF | 85,920 CHF | 86,345 CHF | 20.432 Stk. | |
| 86,450 CHF | 86,730 CHF | 86,260 CHF | 86,635 CHF | 4.203 Stk. | |
| 86,590 CHF | 87,315 CHF | 86,590 CHF | 86,725 CHF | 65.100 Stk. | |
| 87,220 CHF | 87,220 CHF | 85,225 CHF | 85,945 CHF | 16.594 Stk. | |
| 86,100 CHF | 86,465 CHF | 85,710 CHF | 86,020 CHF | 45.266 Stk. | |
| 85,780 CHF | 88,440 CHF | 85,530 CHF | 88,440 CHF | 31.619 Stk. | |
| 87,145 CHF | 87,145 CHF | 86,050 CHF | 86,890 CHF | 83.302 Stk. | |
| 86,400 CHF | 86,720 CHF | 86,400 CHF | 86,635 CHF | 3.299 Stk. | |
| 86,050 CHF | 86,430 CHF | 85,985 CHF | 85,985 CHF | 136.253 Stk. | |
| 86,500 CHF | 86,500 CHF | 85,580 CHF | 86,365 CHF | 2.841 Stk. | |
| 86,130 CHF | 86,285 CHF | 85,610 CHF | 86,225 CHF | 2.885 Stk. | |
| 85,895 CHF | 86,695 CHF | 85,895 CHF | 85,895 CHF | 94.270 Stk. | |
| 86,150 CHF | 86,645 CHF | 85,870 CHF | 86,050 CHF | 2.352 Stk. | |
| 85,975 CHF | 86,080 CHF | 84,675 CHF | 84,675 CHF | 14.347 Stk. | |
| 84,810 CHF | 85,200 CHF | 84,545 CHF | 84,970 CHF | 314.139 Stk. | |
| 84,625 CHF | 84,715 CHF | 84,470 CHF | 84,470 CHF | 414 Stk. | |
| 83,815 CHF | 85,085 CHF | 83,815 CHF | 85,085 CHF | 52.481 Stk. | |
| 86,205 CHF | 87,360 CHF | 85,600 CHF | 86,120 CHF | 141.475 Stk. | |
| 90,040 CHF | 91,785 CHF | 88,940 CHF | 88,940 CHF | 171.130 Stk. | |
| 89,955 CHF | 90,300 CHF | 89,120 CHF | 89,120 CHF | 3.025 Stk. | |
| 90,100 CHF | 90,682 CHF | 90,100 CHF | 90,500 CHF | 5.332 Stk. | |
| 90,170 CHF | 90,170 CHF | 89,295 CHF | 90,000 CHF | 1.763 Stk. |