Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,400 EUR -0,100 EUR · -0,74 % gestern, 22:00:55 · unbekannt | ||||||
Frankfurt verzögert | 14,000 EUR +0,400 EUR · +2,94 % gestern, 15:57:06 · 0 Stk. | |||||
NYSE verzögert | 15,120 USD +0,150 USD · +1,00 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 14,100 EUR +0,300 EUR · +2,17 % gestern, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 15,100 EUR +1,300 EUR · +9,42 % gestern, 08:26:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,100 EUR +0,400 EUR · +2,92 % gestern, 19:31:52 · 0 Stk. | |||||
Quotrix Echtzeit | 14,100 EUR -0,900 EUR · -6,00 % 06.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,100 EUR +0,300 EUR · +2,17 % gestern, 21:55:28 · unbekannt | |||||
LS Exchange Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % gestern, 22:00:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,450 USD | 16,500 USD | 16,165 USD | 16,370 USD | 1.066.637 Stk. | |
16,400 USD | 16,510 USD | 16,280 USD | 16,400 USD | 1.305.987 Stk. | |
15,760 USD | 15,930 USD | 15,510 USD | 15,860 USD | 1.697.166 Stk. | |
15,930 USD | 16,150 USD | 15,750 USD | 16,000 USD | 1.935.561 Stk. | |
15,880 USD | 15,910 USD | 15,300 USD | 15,630 USD | 1.813.631 Stk. | |
15,840 USD | 15,915 USD | 15,105 USD | 15,240 USD | 1.501.312 Stk. | |
15,100 USD | 15,305 USD | 14,780 USD | 15,130 USD | 2.098.998 Stk. | |
15,280 USD | 15,390 USD | 14,840 USD | 14,860 USD | 1.214.112 Stk. | |
14,970 USD | 15,120 USD | 14,810 USD | 14,870 USD | 1.018.139 Stk. | |
14,800 USD | 15,040 USD | 14,720 USD | 14,830 USD | 1.082.938 Stk. | |
14,970 USD | 15,195 USD | 14,820 USD | 15,110 USD | 1.152.952 Stk. | |
15,200 USD | 15,636 USD | 15,200 USD | 15,420 USD | 1.170.910 Stk. | |
15,330 USD | 15,625 USD | 15,180 USD | 15,450 USD | 1.243.684 Stk. | |
15,210 USD | 15,420 USD | 15,015 USD | 15,340 USD | 1.979.337 Stk. | |
15,390 USD | 15,765 USD | 15,300 USD | 15,730 USD | 1.724.157 Stk. | |
15,900 USD | 16,015 USD | 15,800 USD | 16,000 USD | 971.980 Stk. | |
15,880 USD | 16,145 USD | 15,750 USD | 15,860 USD | 2.036.542 Stk. | |
15,820 USD | 16,745 USD | 15,785 USD | 16,290 USD | 1.927.899 Stk. | |
16,560 USD | 16,570 USD | 15,600 USD | 16,040 USD | 2.906.947 Stk. | |
14,650 USD | 15,640 USD | 14,530 USD | 15,090 USD | 3.480.692 Stk. | |
15,390 USD | 15,425 USD | 14,650 USD | 14,970 USD | 2.302.255 Stk. | |
15,090 USD | 15,380 USD | 15,030 USD | 15,120 USD | 1.350.854 Stk. |