Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.206,000 EUR +1,500 EUR · +0,12 % heute, 18:58:55 · unbekannt | ||||||
Swiss Exchange verzögert | 1.154,500 CHF -21,000 CHF · -1,79 % 14.06.2024, 17:30:06 · 1 Stk. | |||||
London verzögert | 1.194,050 CHF +25,050 CHF · +2,14 % 12.06.2024, 16:17:55 · 10 Stk. | |||||
Nasdaq OTC verzögert | 1.337,020 USD +54,475 USD · +4,25 % 13.06.2024, 21:28:12 · 5 Stk. | |||||
Baader Bank Echtzeit | 1.215,000 EUR -10,000 EUR · -0,82 % 14.06.2024, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.385,515 USD | 1.385,515 USD | 1.347,729 USD | 1.347,729 USD | 102 Stk. | |
1.381,850 USD | 1.381,850 USD | 1.381,850 USD | 1.381,850 USD | 1 Stk. | |
1.379,890 USD | 1.399,530 USD | 1.379,790 USD | 1.379,790 USD | 10 Stk. | |
1.353,030 USD | 1.353,030 USD | 1.353,030 USD | 1.353,030 USD | 1 Stk. | |
1.302,960 USD | 1.324,735 USD | 1.302,660 USD | 1.324,735 USD | 19 Stk. | |
1.294,940 USD | 1.294,940 USD | 1.294,940 USD | 1.294,940 USD | 240 Stk. | |
1.361,900 USD | 1.363,540 USD | 1.318,040 USD | 1.363,540 USD | 23 Stk. | |
1.364,100 USD | 1.364,100 USD | 1.364,100 USD | 1.364,100 USD | 9 Stk. | |
1.351,640 USD | 1.373,895 USD | 1.351,640 USD | 1.373,895 USD | 3 Stk. | |
1.352,820 USD | 1.352,820 USD | 1.352,820 USD | 1.352,820 USD | 10 Stk. | |
1.303,555 USD | 1.306,636 USD | 1.291,809 USD | 1.291,809 USD | 53 Stk. | |
1.282,545 USD | 1.282,545 USD | 1.282,545 USD | 1.282,545 USD | 3 Stk. | |
1.337,020 USD | 1.337,020 USD | 1.337,020 USD | 1.337,020 USD | 5 Stk. |