Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,450 EUR · +4,57 % 10.05.2024, 08:02:28 · 0 Stk. | ||||||
9,950 EUR -0,050 EUR · -0,50 % gestern, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR +0,450 EUR · +4,57 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 10,890 USD -0,270 USD · -2,42 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 10,200 EUR -0,200 EUR · -1,92 % 10.05.2024, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 10,300 EUR +0,400 EUR · +4,04 % 10.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:10:12 · 0 Stk. | |||||
gettex Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % 10.05.2024, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 10,400 EUR +0,400 EUR · +4,00 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,050 EUR -0,300 EUR · -2,90 % 10.05.2024, 21:27:06 · unbekannt | |||||
LS Exchange Echtzeit | 10,000 EUR -0,200 EUR · -1,96 % 10.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,860 USD | 12,150 USD | 11,620 USD | 11,680 USD | 6.272.185 Stk. | |
11,750 USD | 11,815 USD | 11,410 USD | 11,490 USD | 5.087.441 Stk. | |
11,350 USD | 11,405 USD | 11,160 USD | 11,330 USD | 5.301.635 Stk. | |
11,280 USD | 11,550 USD | 11,210 USD | 11,220 USD | 4.505.174 Stk. | |
11,340 USD | 11,560 USD | 11,240 USD | 11,340 USD | 8.579.535 Stk. | |
11,250 USD | 11,580 USD | 11,230 USD | 11,510 USD | 4.694.930 Stk. | |
11,460 USD | 11,470 USD | 11,110 USD | 11,340 USD | 6.505.197 Stk. | |
11,300 USD | 11,630 USD | 11,200 USD | 11,595 USD | 4.805.607 Stk. | |
11,430 USD | 11,600 USD | 11,250 USD | 11,530 USD | 6.967.125 Stk. | |
11,430 USD | 11,540 USD | 11,150 USD | 11,260 USD | 5.560.444 Stk. | |
11,220 USD | 11,420 USD | 11,180 USD | 11,250 USD | 5.225.125 Stk. | |
11,220 USD | 11,330 USD | 11,015 USD | 11,260 USD | 5.430.724 Stk. | |
11,100 USD | 11,190 USD | 10,775 USD | 10,820 USD | 7.801.555 Stk. | |
10,820 USD | 10,930 USD | 10,480 USD | 10,510 USD | 7.443.112 Stk. | |
10,400 USD | 10,780 USD | 10,180 USD | 10,600 USD | 14.922.595 Stk. | |
10,730 USD | 10,745 USD | 10,520 USD | 10,680 USD | 6.862.023 Stk. | |
10,730 USD | 11,140 USD | 10,720 USD | 10,970 USD | 8.510.124 Stk. | |
10,890 USD | 11,120 USD | 10,865 USD | 11,000 USD | 6.878.640 Stk. | |
10,870 USD | 11,050 USD | 10,740 USD | 10,770 USD | 5.116.084 Stk. | |
10,770 USD | 11,210 USD | 10,770 USD | 11,160 USD | 8.551.245 Stk. | |
11,230 USD | 11,290 USD | 10,855 USD | 10,890 USD | 4.437.147 Stk. |