Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR +0,200 EUR · +1,03 % heute, 20:15:13 · 0 Stk. | ||||||
19,600 EUR +0,200 EUR · +1,03 % heute, 20:35:28 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR 0,000 EUR · 0,00 % heute, 08:12:57 · 0 Stk. | |||||
NYSE verzögert | 21,420 USD +0,210 USD · +0,99 % heute, 20:25:09 · 100 Stk. | |||||
Toronto CNSX verzögert | 29,070 CAD +0,130 CAD · +0,45 % heute, 15:32:57 · 100 Stk. | |||||
Tradegate Echtzeit | 19,500 EUR -0,100 EUR · -0,51 % heute, 13:34:16 · 160 Stk. | |||||
LS Exchange Echtzeit | 19,600 EUR -0,200 EUR · -1,01 % heute, 20:35:28 · unbekannt | |||||
Düsseldorf Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % heute, 08:11:30 · 0 Stk. | |||||
gettex Echtzeit | 19,700 EUR +0,200 EUR · +1,03 % heute, 20:13:26 · 0 Stk. | |||||
München Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % heute, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % heute, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,650 EUR +0,100 EUR · +0,51 % heute, 20:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,620 USD | 17,690 USD | 17,390 USD | 17,510 USD | 838.305 Stk. | |
17,420 USD | 17,570 USD | 17,275 USD | 17,550 USD | 1.166.031 Stk. | |
17,660 USD | 17,860 USD | 17,600 USD | 17,810 USD | 1.103.915 Stk. | |
17,850 USD | 18,170 USD | 17,818 USD | 18,120 USD | 1.372.191 Stk. | |
18,090 USD | 18,470 USD | 18,030 USD | 18,430 USD | 815.422 Stk. | |
18,460 USD | 18,640 USD | 18,395 USD | 18,610 USD | 1.241.809 Stk. | |
18,600 USD | 18,860 USD | 18,560 USD | 18,740 USD | 1.119.511 Stk. | |
18,640 USD | 19,015 USD | 18,515 USD | 18,850 USD | 1.048.166 Stk. | |
18,750 USD | 18,925 USD | 18,660 USD | 18,850 USD | 888.758 Stk. | |
18,830 USD | 19,010 USD | 18,810 USD | 18,950 USD | 525.716 Stk. | |
18,940 USD | 19,010 USD | 18,820 USD | 18,970 USD | 1.112.556 Stk. | |
18,920 USD | 19,005 USD | 18,810 USD | 18,870 USD | 1.108.262 Stk. | |
18,890 USD | 19,150 USD | 18,835 USD | 19,000 USD | 1.509.234 Stk. | |
19,080 USD | 19,680 USD | 19,080 USD | 19,650 USD | 1.436.072 Stk. | |
19,780 USD | 19,930 USD | 19,640 USD | 19,890 USD | 1.065.609 Stk. | |
20,000 USD | 20,170 USD | 19,870 USD | 19,900 USD | 1.414.139 Stk. | |
19,940 USD | 20,365 USD | 19,820 USD | 20,130 USD | 1.860.304 Stk. | |
20,040 USD | 20,290 USD | 20,040 USD | 20,110 USD | 1.638.849 Stk. | |
20,430 USD | 23,110 USD | 20,410 USD | 20,990 USD | 5.443.629 Stk. | |
21,210 USD | 21,690 USD | 21,170 USD | 21,180 USD | 2.402.275 Stk. | |
21,350 USD | 21,495 USD | 21,090 USD | 21,100 USD | 1.722.301 Stk. | |
21,230 USD | 21,400 USD | 20,980 USD | 21,210 USD | 1.651.847 Stk. |