AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Rathbones Group

WKN
894100
Land
Großbritannien 🇬🇧
ISIN
GB0002148343
Ticker
RAT
• 0U5
•
1.782,000 GBp
+32,000 GBp+1,83 %
Geld
1.778,000 GBp
(205 Stk.)
Brief
1.786,000 GBp
(405 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
5,13 %
KGV
18,81
Gewinn pro Aktie
1,10 EUR
Vola 30 Tage
22,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.782,000 GBp
+32,000 GBp · +1,83 %
24.05.2024, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
23,000 USD
+2,650 USD · +13,02 %
02.08.2023, 19:59:23 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Rathbones Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.606,000 GBp1.618,000 GBp1.600,000 GBp1.608,000 GBp37.795 Stk.
1.600,000 GBp1.646,000 GBp1.600,000 GBp1.646,000 GBp69.083 Stk.
1.618,000 GBp1.644,800 GBp1.611,500 GBp1.638,000 GBp99.297 Stk.
1.636,000 GBp1.650,000 GBp1.628,000 GBp1.648,000 GBp35.101 Stk.
1.664,000 GBp1.692,000 GBp1.658,000 GBp1.690,000 GBp55.576 Stk.
1.730,000 GBp1.730,000 GBp1.698,000 GBp1.710,000 GBp57.692 Stk.
1.716,000 GBp1.760,000 GBp1.678,000 GBp1.760,000 GBp59.664 Stk.
1.742,000 GBp1.770,000 GBp1.740,000 GBp1.766,000 GBp105.823 Stk.
1.762,000 GBp1.780,000 GBp1.758,000 GBp1.776,000 GBp98.196 Stk.
1.790,000 GBp1.814,000 GBp1.772,000 GBp1.792,000 GBp81.344 Stk.
1.846,000 GBp1.846,000 GBp1.758,000 GBp1.772,000 GBp60.513 Stk.
1.774,000 GBp1.793,000 GBp1.746,000 GBp1.772,000 GBp246.755 Stk.
1.786,000 GBp1.797,000 GBp1.768,000 GBp1.776,000 GBp50.120 Stk.
1.788,000 GBp1.818,000 GBp1.774,000 GBp1.802,000 GBp39.934 Stk.
1.836,000 GBp1.836,000 GBp1.754,000 GBp1.754,000 GBp26.980 Stk.
1.818,000 GBp1.818,000 GBp1.770,000 GBp1.782,000 GBp35.134 Stk.
1.744,000 GBp1.799,800 GBp1.744,000 GBp1.762,000 GBp32.137 Stk.
1.750,000 GBp1.798,000 GBp1.723,500 GBp1.764,000 GBp46.314 Stk.
1.778,000 GBp1.784,397 GBp1.746,000 GBp1.750,000 GBp29.182 Stk.
1.732,000 GBp1.784,000 GBp1.732,000 GBp1.782,000 GBp24.432 Stk.
Werbung ausblenden