Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.236,000 GBp
+28,000 GBp+0,54 %
Geld
5.236,000 GBp
(180 Stk.)
Brief
5.238,000 GBp
(597 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 62,570 EUR +0,560 EUR · +0,90 % 19.06.2024, 20:47:26 · 6 Stk. | |||||
Lang & Schwarz Echtzeit | 61,910 EUR -0,140 EUR · -0,23 % 19.06.2024, 21:51:44 · unbekannt | |||||
Frankfurt verzögert | 62,210 EUR +0,150 EUR · +0,24 % 19.06.2024, 19:02:10 · 25 Stk. | |||||
Xetra verzögert | 62,210 EUR +0,480 EUR · +0,78 % 19.06.2024, 17:35:55 · 705 Stk. | |||||
London verzögert | 5.236,000 GBp +28,000 GBp · +0,54 % 19.06.2024, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 62,160 EUR -0,070 EUR · -0,11 % 19.06.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 62,180 EUR +0,130 EUR · +0,21 % 19.06.2024, 22:02:21 · 5 Stk. | |||||
gettex Echtzeit | 62,100 EUR -0,350 EUR · -0,56 % 19.06.2024, 21:43:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 67,308 USD +1,408 USD · +2,14 % gestern, 21:53:19 · 218 Stk. | |||||
Hamburg Echtzeit | 62,230 EUR +1,140 EUR · +1,87 % 19.06.2024, 18:53:30 · 175 Stk. | |||||
Quotrix Echtzeit | 62,560 EUR +0,260 EUR · +0,42 % 19.06.2024, 21:28:37 · 100 Stk. | |||||
Düsseldorf Echtzeit | 62,100 EUR +0,240 EUR · +0,39 % 19.06.2024, 19:32:12 · 0 Stk. | |||||
Berlin Echtzeit | 62,130 EUR +0,680 EUR · +1,11 % 19.06.2024, 08:02:59 · 0 Stk. | |||||
München Echtzeit | 62,130 EUR +0,440 EUR · +0,71 % 19.06.2024, 08:02:33 · 0 Stk. | |||||
Hannover Echtzeit | 62,060 EUR +0,970 EUR · +1,59 % 19.06.2024, 09:34:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,060 EUR -0,220 EUR · -0,35 % 19.06.2024, 21:51:41 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.832,000 GBp | 5.854,000 GBp | 5.753,000 GBp | 5.795,000 GBp | 2.083.181 Stk. | |
| 5.724,000 GBp | 5.839,000 GBp | 5.723,302 GBp | 5.825,000 GBp | 1.738.549 Stk. | |
| 5.780,000 GBp | 5.836,000 GBp | 5.670,000 GBp | 5.690,000 GBp | 2.795.077 Stk. | |
| 5.650,000 GBp | 5.712,000 GBp | 5.631,792 GBp | 5.680,000 GBp | 1.977.642 Stk. | |
| 5.640,000 GBp | 5.682,795 GBp | 5.617,000 GBp | 5.655,000 GBp | 1.372.732 Stk. | |
| 5.658,000 GBp | 5.658,000 GBp | 5.579,000 GBp | 5.589,000 GBp | 1.872.137 Stk. | |
| 5.557,000 GBp | 5.587,000 GBp | 5.462,000 GBp | 5.478,000 GBp | 2.916.604 Stk. | |
| 5.365,000 GBp | 5.488,000 GBp | 5.350,000 GBp | 5.488,000 GBp | 3.082.454 Stk. | |
| 5.519,000 GBp | 5.531,000 GBp | 5.464,000 GBp | 5.476,000 GBp | 4.234.295 Stk. | |
| 5.511,000 GBp | 5.523,000 GBp | 5.428,000 GBp | 5.434,000 GBp | 1.758.391 Stk. | |
| 5.414,000 GBp | 5.418,000 GBp | 5.315,476 GBp | 5.352,000 GBp | 1.938.699 Stk. | |
| 5.342,000 GBp | 5.359,000 GBp | 5.306,000 GBp | 5.311,000 GBp | 2.631.224 Stk. | |
| 5.335,000 GBp | 5.410,000 GBp | 5.322,646 GBp | 5.409,000 GBp | 1.922.142 Stk. | |
| 5.400,000 GBp | 5.416,000 GBp | 5.350,000 GBp | 5.352,000 GBp | 1.665.835 Stk. | |
| 5.333,000 GBp | 5.358,000 GBp | 5.302,000 GBp | 5.357,000 GBp | 1.125.702 Stk. | |
| 5.249,000 GBp | 5.268,000 GBp | 5.204,000 GBp | 5.251,000 GBp | 2.218.341 Stk. | |
| 5.268,000 GBp | 5.309,000 GBp | 5.244,000 GBp | 5.249,000 GBp | 2.036.753 Stk. | |
| 5.230,000 GBp | 5.261,000 GBp | 5.207,000 GBp | 5.236,000 GBp | 1.408.439 Stk. | |
| 5.219,000 GBp | 5.230,000 GBp | 5.167,000 GBp | 5.219,000 GBp | 1.498.961 Stk. | |
| 5.146,000 GBp | 5.181,387 GBp | 5.121,000 GBp | 5.181,000 GBp | 1.508.445 Stk. | |
| 5.180,000 GBp | 5.213,000 GBp | 5.138,000 GBp | 5.208,000 GBp | 2.139.546 Stk. | |
| 5.215,000 GBp | 5.260,000 GBp | 5.202,000 GBp | 5.236,000 GBp | 2.486.214 Stk. |