Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,762 EUR -0,024 EUR · -0,63 % heute, 11:55:10 · 0 Stk. | ||||||
3,776 EUR +0,004 EUR · +0,11 % heute, 11:55:11 · unbekannt | ||||||
Frankfurt verzögert | 3,750 EUR -0,016 EUR · -0,42 % heute, 08:13:00 · 0 Stk. | |||||
London verzögert | 324,000 GBp -3,600 GBp · -1,10 % heute, 11:39:11 · 1 Stk. | |||||
Tradegate Echtzeit | 3,892 EUR +0,054 EUR · +1,41 % heute, 10:30:40 · 60 Stk. | |||||
Nasdaq OTC verzögert | 2,900 USD -0,382 USD · -11,63 % 11.04.2024, 19:20:30 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 3,776 EUR +0,004 EUR · +0,11 % heute, 11:55:11 · unbekannt | |||||
gettex Echtzeit | 3,832 EUR +0,006 EUR · +0,16 % heute, 11:44:13 · 0 Stk. | |||||
München Echtzeit | 3,806 EUR +0,036 EUR · +0,95 % heute, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,822 EUR +0,040 EUR · +1,06 % heute, 09:32:05 · 0 Stk. | |||||
Berlin Echtzeit | 3,806 EUR +0,036 EUR · +0,95 % heute, 08:02:55 · 0 Stk. | |||||
Quotrix Echtzeit | 3,850 EUR +0,040 EUR · +1,05 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,829 EUR -0,003 EUR · -0,08 % heute, 11:47:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
276,600 GBp | 284,400 GBp | 274,000 GBp | 279,600 GBp | 1.505.152 Stk. | |
282,000 GBp | 284,600 GBp | 278,000 GBp | 278,000 GBp | 1.364.417 Stk. | |
278,200 GBp | 283,200 GBp | 272,400 GBp | 274,000 GBp | 1.022.907 Stk. | |
281,800 GBp | 281,800 GBp | 270,800 GBp | 271,200 GBp | 1.355.752 Stk. | |
275,000 GBp | 276,200 GBp | 268,000 GBp | 273,200 GBp | 1.086.414 Stk. | |
276,400 GBp | 276,400 GBp | 270,600 GBp | 270,600 GBp | 1.140.214 Stk. | |
269,800 GBp | 275,400 GBp | 268,000 GBp | 272,000 GBp | 727.454 Stk. | |
274,800 GBp | 276,200 GBp | 268,600 GBp | 271,200 GBp | 907.556 Stk. | |
276,200 GBp | 278,400 GBp | 270,728 GBp | 275,200 GBp | 1.849.024 Stk. | |
276,000 GBp | 281,974 GBp | 275,600 GBp | 278,000 GBp | 1.129.082 Stk. | |
279,000 GBp | 284,600 GBp | 277,200 GBp | 281,400 GBp | 1.780.085 Stk. | |
282,000 GBp | 289,992 GBp | 279,800 GBp | 282,400 GBp | 1.643.490 Stk. | |
285,200 GBp | 288,797 GBp | 280,200 GBp | 280,200 GBp | 880.547 Stk. | |
282,600 GBp | 291,600 GBp | 277,000 GBp | 283,800 GBp | 1.413.502 Stk. | |
288,000 GBp | 288,000 GBp | 266,152 GBp | 271,400 GBp | 2.151.167 Stk. | |
271,400 GBp | 335,000 GBp | 270,826 GBp | 314,800 GBp | 12.300.466 Stk. | |
317,800 GBp | 322,736 GBp | 315,000 GBp | 322,000 GBp | 3.170.699 Stk. | |
322,600 GBp | 324,339 GBp | 318,800 GBp | 320,000 GBp | 1.993.880 Stk. | |
320,200 GBp | 324,592 GBp | 316,600 GBp | 323,600 GBp | 1.891.408 Stk. | |
322,600 GBp | 326,000 GBp | 321,768 GBp | 322,000 GBp | 1.983.163 Stk. | |
323,200 GBp | 328,300 GBp | 322,600 GBp | 327,600 GBp | 2.240.033 Stk. |