Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
173,000 EUR +3,000 EUR · +1,76 % 07.05.2024, 16:25:37 · 0 Stk. | ||||||
172,000 EUR +2,000 EUR · +1,18 % 07.05.2024, 21:58:56 · unbekannt | ||||||
Frankfurt verzögert | 172,000 EUR +2,000 EUR · +1,18 % 07.05.2024, 15:57:06 · 0 Stk. | |||||
NYSE verzögert | 187,540 USD +2,130 USD · +1,15 % 07.05.2024, 22:00:02 · unbekannt | |||||
München Echtzeit | 172,000 EUR +2,000 EUR · +1,18 % 07.05.2024, 15:53:17 · 60 Stk. | |||||
LS Exchange Echtzeit | 172,000 EUR +2,000 EUR · +1,18 % 07.05.2024, 21:58:56 · unbekannt | |||||
Berlin Echtzeit | 175,000 EUR +5,000 EUR · +2,94 % 07.05.2024, 16:36:11 · 30 Stk. | |||||
gettex Echtzeit | 175,000 EUR +2,000 EUR · +1,16 % 07.05.2024, 21:43:00 · 0 Stk. | |||||
London verzögert | 142,860 USD +55,320 USD · +63,19 % 17.07.2023, 15:30:07 · 21 Stk. | |||||
Quotrix Echtzeit | 172,000 EUR +3,000 EUR · +1,78 % 07.05.2024, 18:07:18 · 20 Stk. | |||||
Düsseldorf Echtzeit | 172,000 EUR +3,000 EUR · +1,78 % 07.05.2024, 19:30:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 174,000 EUR +2,000 EUR · +1,16 % 07.05.2024, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,780 USD | 193,460 USD | 191,590 USD | 191,630 USD | 519.609 Stk. | |
189,800 USD | 190,130 USD | 186,710 USD | 187,890 USD | 995.403 Stk. | |
184,880 USD | 185,830 USD | 183,500 USD | 184,220 USD | 682.379 Stk. | |
183,980 USD | 185,970 USD | 181,990 USD | 185,670 USD | 1.037.220 Stk. | |
181,590 USD | 182,750 USD | 180,570 USD | 180,780 USD | 986.987 Stk. | |
184,170 USD | 184,450 USD | 180,200 USD | 180,230 USD | 529.741 Stk. | |
181,500 USD | 182,340 USD | 180,130 USD | 180,560 USD | 799.423 Stk. | |
181,760 USD | 181,760 USD | 179,230 USD | 179,940 USD | 489.789 Stk. | |
179,910 USD | 180,830 USD | 178,080 USD | 178,640 USD | 1.502.909 Stk. | |
178,210 USD | 178,630 USD | 175,080 USD | 175,770 USD | 954.206 Stk. | |
176,590 USD | 178,990 USD | 176,140 USD | 178,180 USD | 1.062.911 Stk. | |
184,830 USD | 188,250 USD | 184,820 USD | 188,070 USD | 1.649.249 Stk. | |
188,530 USD | 189,270 USD | 186,610 USD | 188,070 USD | 1.188.988 Stk. | |
181,370 USD | 185,270 USD | 180,160 USD | 185,090 USD | 1.557.175 Stk. | |
185,690 USD | 186,870 USD | 185,580 USD | 186,180 USD | 920.934 Stk. | |
184,770 USD | 184,850 USD | 183,070 USD | 183,770 USD | 477.571 Stk. | |
182,650 USD | 183,460 USD | 180,920 USD | 181,210 USD | 773.268 Stk. | |
181,700 USD | 183,430 USD | 179,153 USD | 180,070 USD | 622.186 Stk. | |
181,490 USD | 181,640 USD | 179,710 USD | 180,640 USD | 731.401 Stk. | |
183,610 USD | 184,260 USD | 182,830 USD | 183,450 USD | 377.178 Stk. | |
183,990 USD | 185,470 USD | 183,720 USD | 185,410 USD | 419.159 Stk. | |
187,040 USD | 188,305 USD | 186,650 USD | 187,540 USD | 483.633 Stk. |