Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 800,000 GBp -56,000 GBp · -6,54 % 14.06.2024, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
712,000 GBp | 754,000 GBp | 710,200 GBp | 740,000 GBp | 61.719 Stk. | |
740,000 GBp | 770,000 GBp | 730,000 GBp | 770,000 GBp | 57.907 Stk. | |
754,000 GBp | 800,440 GBp | 754,000 GBp | 782,000 GBp | 34.763 Stk. | |
778,000 GBp | 824,560 GBp | 777,000 GBp | 808,000 GBp | 58.502 Stk. | |
808,000 GBp | 826,000 GBp | 784,000 GBp | 784,000 GBp | 32.793 Stk. | |
796,000 GBp | 806,000 GBp | 789,000 GBp | 806,000 GBp | 19.940 Stk. | |
798,000 GBp | 811,000 GBp | 790,000 GBp | 798,000 GBp | 8.718 Stk. | |
800,000 GBp | 814,000 GBp | 787,097 GBp | 806,000 GBp | 26.381 Stk. | |
800,000 GBp | 810,000 GBp | 800,000 GBp | 808,000 GBp | 9.956 Stk. | |
824,000 GBp | 852,000 GBp | 810,313 GBp | 846,000 GBp | 46.347 Stk. | |
850,000 GBp | 854,000 GBp | 834,400 GBp | 844,000 GBp | 36.440 Stk. | |
846,000 GBp | 943,200 GBp | 846,000 GBp | 892,000 GBp | 130.874 Stk. | |
878,000 GBp | 896,000 GBp | 862,000 GBp | 894,000 GBp | 19.464 Stk. | |
896,000 GBp | 896,000 GBp | 850,000 GBp | 866,000 GBp | 13.719 Stk. | |
842,000 GBp | 880,000 GBp | 842,000 GBp | 880,000 GBp | 8.869 Stk. | |
850,000 GBp | 870,060 GBp | 850,000 GBp | 860,000 GBp | 8.820 Stk. | |
862,000 GBp | 874,000 GBp | 850,360 GBp | 854,000 GBp | 17.801 Stk. | |
886,000 GBp | 886,000 GBp | 840,000 GBp | 840,000 GBp | 4.091 Stk. | |
856,000 GBp | 857,000 GBp | 842,560 GBp | 857,000 GBp | 3.752 Stk. | |
856,000 GBp | 856,000 GBp | 840,032 GBp | 856,000 GBp | 2.039 Stk. | |
834,000 GBp | 842,313 GBp | 800,000 GBp | 800,000 GBp | 33.674 Stk. |