Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,000 EUR +0,600 EUR · +2,46 % heute, 08:01:35 · 0 Stk. |
Nasdaq OTC verzögert | 27,215 USD +0,444 USD · +1,66 % gestern, 21:56:53 · 509 Stk. |
Quotrix Echtzeit | 25,600 EUR +0,600 EUR · +2,40 % heute, 07:57:16 · 0 Stk. |
Düsseldorf Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % heute, 12:30:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,794 USD | 28,100 USD | 27,530 USD | 27,550 USD | 64.465 Stk. | |
27,380 USD | 27,480 USD | 27,280 USD | 27,280 USD | 43.108 Stk. | |
26,880 USD | 26,880 USD | 26,510 USD | 26,730 USD | 73.405 Stk. | |
27,560 USD | 27,780 USD | 27,520 USD | 27,520 USD | 75.085 Stk. | |
27,270 USD | 27,390 USD | 27,266 USD | 27,360 USD | 59.366 Stk. | |
27,050 USD | 27,050 USD | 26,998 USD | 27,010 USD | 59.532 Stk. | |
26,000 USD | 27,240 USD | 26,000 USD | 26,658 USD | 118.376 Stk. | |
26,035 USD | 26,120 USD | 26,035 USD | 26,060 USD | 57.490 Stk. | |
26,070 USD | 26,190 USD | 25,820 USD | 25,920 USD | 108.000 Stk. | |
25,550 USD | 26,400 USD | 25,550 USD | 26,170 USD | 49.659 Stk. | |
26,020 USD | 26,290 USD | 25,580 USD | 25,580 USD | 82.760 Stk. | |
26,150 USD | 26,420 USD | 26,120 USD | 26,380 USD | 179.232 Stk. | |
25,833 USD | 26,320 USD | 25,610 USD | 25,700 USD | 99.379 Stk. | |
26,210 USD | 27,050 USD | 26,190 USD | 26,700 USD | 121.045 Stk. | |
26,370 USD | 26,413 USD | 26,300 USD | 26,300 USD | 40.523 Stk. | |
27,200 USD | 27,360 USD | 27,110 USD | 27,350 USD | 73.296 Stk. | |
27,288 USD | 27,500 USD | 26,865 USD | 27,490 USD | 88.509 Stk. | |
27,560 USD | 27,600 USD | 27,330 USD | 27,330 USD | 57.040 Stk. | |
26,906 USD | 27,100 USD | 26,762 USD | 27,080 USD | 59.244 Stk. | |
25,760 USD | 26,866 USD | 25,760 USD | 26,771 USD | 52.349 Stk. | |
27,108 USD | 27,330 USD | 26,930 USD | 27,215 USD | 98.315 Stk. |