AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SJW Group

WKN
939072
Ticker
SJW
• 76W
ISIN
US7843051043
•
54,710 USD
+1,000 USD+1,86 %
Geld
53,430 USD
(100 Stk.)
Brief
70,000 USD
(100 Stk.)
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
3,01 %
KGV
19,26
Gewinn pro Aktie
–
Vola 30 Tage
22,38 %
theScreener Rating
Über­morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
49,600 EUR
+0,800 EUR · +1,64 %
gestern, 17:56:10 · 0 Stk.
NYSE
verzögert
54,710 USD
+1,000 USD · +1,86 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SJW Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,710 USD55,780 USD54,630 USD55,020 USD205.790 Stk.
55,530 USD55,640 USD54,920 USD55,430 USD169.696 Stk.
55,700 USD55,980 USD54,920 USD55,530 USD255.143 Stk.
55,800 USD56,030 USD55,500 USD55,900 USD153.096 Stk.
56,190 USD56,200 USD55,530 USD55,950 USD209.876 Stk.
55,610 USD56,815 USD55,495 USD56,670 USD245.686 Stk.
56,880 USD57,325 USD56,430 USD57,170 USD282.134 Stk.
57,120 USD57,650 USD56,760 USD57,560 USD93.920 Stk.
57,640 USD58,496 USD57,570 USD58,050 USD166.431 Stk.
58,760 USD59,312 USD58,340 USD58,790 USD213.773 Stk.
59,510 USD59,510 USD58,560 USD58,840 USD117.511 Stk.
58,910 USD59,910 USD58,735 USD59,890 USD132.583 Stk.
59,930 USD60,220 USD59,565 USD60,050 USD159.737 Stk.
59,990 USD59,990 USD59,260 USD59,300 USD168.804 Stk.
59,330 USD59,820 USD58,885 USD59,490 USD145.954 Stk.
59,360 USD59,940 USD58,010 USD58,180 USD201.919 Stk.
58,100 USD58,100 USD56,040 USD56,500 USD162.620 Stk.
56,770 USD56,770 USD54,945 USD55,350 USD201.012 Stk.
55,150 USD55,302 USD54,105 USD54,280 USD186.674 Stk.
53,840 USD53,840 USD52,970 USD53,090 USD166.954 Stk.
53,430 USD53,990 USD53,355 USD53,710 USD127.832 Stk.
53,910 USD55,245 USD53,910 USD54,710 USD295.827 Stk.
Werbung ausblenden