Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
91,000 EUR +1,000 EUR · +1,11 % 10.05.2024, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 90,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
Swiss Exchange verzögert | 90,200 CHF +1,200 CHF · +1,35 % 10.05.2024, 17:31:10 · 20 Stk. | |||||
London verzögert | 91,200 CHF +4,600 CHF · +5,31 % 21.07.2023, 17:32:08 · 300 Stk. | |||||
LS Exchange Echtzeit | 91,000 EUR +1,000 EUR · +1,11 % 10.05.2024, 17:34:15 · unbekannt | |||||
Berlin Echtzeit | 90,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,200 CHF | 96,400 CHF | 95,400 CHF | 96,000 CHF | 611 Stk. | |
96,400 CHF | 96,600 CHF | 95,400 CHF | 96,600 CHF | 1.736 Stk. | |
96,400 CHF | 96,800 CHF | 95,000 CHF | 95,000 CHF | 2.189 Stk. | |
95,200 CHF | 95,800 CHF | 94,600 CHF | 95,600 CHF | 1.527 Stk. | |
95,600 CHF | 96,200 CHF | 94,600 CHF | 95,400 CHF | 2.277 Stk. | |
95,800 CHF | 96,800 CHF | 95,800 CHF | 96,800 CHF | 1.721 Stk. | |
96,800 CHF | 96,800 CHF | 96,000 CHF | 96,600 CHF | 1.906 Stk. | |
96,600 CHF | 97,000 CHF | 95,800 CHF | 97,000 CHF | 1.739 Stk. | |
96,600 CHF | 97,400 CHF | 96,200 CHF | 97,400 CHF | 2.668 Stk. | |
97,600 CHF | 97,600 CHF | 95,600 CHF | 96,200 CHF | 2.664 Stk. | |
95,400 CHF | 95,400 CHF | 93,600 CHF | 93,600 CHF | 5.558 Stk. | |
94,600 CHF | 95,800 CHF | 94,600 CHF | 95,000 CHF | 2.515 Stk. | |
92,000 CHF | 92,000 CHF | 90,400 CHF | 91,600 CHF | 1.710 Stk. | |
90,600 CHF | 91,200 CHF | 89,000 CHF | 91,200 CHF | 3.408 Stk. | |
91,600 CHF | 91,600 CHF | 89,600 CHF | 89,800 CHF | 826 Stk. | |
89,600 CHF | 89,600 CHF | 84,000 CHF | 88,800 CHF | 4.133 Stk. | |
88,600 CHF | 89,400 CHF | 87,000 CHF | 89,400 CHF | 1.830 Stk. | |
89,400 CHF | 89,400 CHF | 88,800 CHF | 89,000 CHF | 399 Stk. | |
90,000 CHF | 90,600 CHF | 89,000 CHF | 90,200 CHF | 3.069 Stk. |