Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.736,200 EUR +17,400 EUR · +1,01 % 14.06.2024, 21:59:50 · unbekannt | ||||||
Swiss Exchange verzögert | 1.670,000 CHF +5,000 CHF · +0,30 % 14.06.2024, 17:30:06 · 1 Stk. | |||||
Baader Bank Echtzeit | 1.750,000 EUR +15,000 EUR · +0,86 % 14.06.2024, 17:05:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.796,902 EUR | 1.801,792 EUR | 1.794,458 EUR | 1.794,458 EUR | 0 Stk. | |
1.787,123 EUR | 1.794,458 EUR | 1.779,789 EUR | 1.784,678 EUR | 0 Stk. | |
1.779,789 EUR | 1.784,678 EUR | 1.779,789 EUR | 1.784,678 EUR | 0 Stk. | |
1.784,678 EUR | 1.789,568 EUR | 1.779,789 EUR | 1.779,789 EUR | 0 Stk. | |
1.779,789 EUR | 1.784,678 EUR | 1.774,899 EUR | 1.779,789 EUR | 0 Stk. | |
1.777,344 EUR | 1.784,678 EUR | 1.772,455 EUR | 1.779,789 EUR | 0 Stk. | |
1.782,234 EUR | 1.782,234 EUR | 1.770,010 EUR | 1.770,010 EUR | 0 Stk. | |
1.770,010 EUR | 1.774,899 EUR | 1.765,120 EUR | 1.765,120 EUR | 0 Stk. | |
1.765,120 EUR | 1.774,899 EUR | 1.765,120 EUR | 1.765,120 EUR | 0 Stk. | |
1.765,120 EUR | 1.784,678 EUR | 1.760,231 EUR | 1.784,678 EUR | 0 Stk. | |
1.782,234 EUR | 1.794,458 EUR | 1.777,344 EUR | 1.794,458 EUR | 0 Stk. | |
1.809,126 EUR | 1.814,016 EUR | 1.740,673 EUR | 1.757,786 EUR | 0 Stk. | |
1.757,786 EUR | 1.772,455 EUR | 1.694,222 EUR | 1.718,670 EUR | 0 Stk. | |
1.690,261 EUR | 1.699,824 EUR | 1.685,479 EUR | 1.699,824 EUR | 0 Stk. | |
1.720,000 EUR | 1.727,500 EUR | 1.715,000 EUR | 1.727,500 EUR | 0 Stk. | |
1.735,000 EUR | 1.735,000 EUR | 1.715,000 EUR | 1.720,000 EUR | 0 Stk. | |
1.720,000 EUR | 1.727,500 EUR | 1.717,500 EUR | 1.720,000 EUR | 0 Stk. | |
1.720,000 EUR | 1.720,000 EUR | 1.705,000 EUR | 1.707,500 EUR | 0 Stk. | |
1.705,000 EUR | 1.735,000 EUR | 1.675,000 EUR | 1.735,000 EUR | 0 Stk. | |
1.737,500 EUR | 1.762,500 EUR | 1.737,500 EUR | 1.750,000 EUR | 0 Stk. |