AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAO-I CORP. ADS/1/3

WKN
A3D60V
Ticker
AIXI
ISIN
US98423X1000
• Nasdaq
1,180 USD
-0,080 USD-6,35 %
Geld
1,150 USD
(2.000 Stk.)
Brief
1,180 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,180 USD
-0,080 USD · -6,35 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAO-I CORP. ADS/1/3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,810 USD1,833 USD1,775 USD1,790 USD14.785 Stk.
1,790 USD1,790 USD1,750 USD1,780 USD10.163 Stk.
1,740 USD1,760 USD1,630 USD1,680 USD30.455 Stk.
1,840 USD1,840 USD1,550 USD1,595 USD62.605 Stk.
1,550 USD1,787 USD1,480 USD1,480 USD88.685 Stk.
1,540 USD1,580 USD1,415 USD1,440 USD130.648 Stk.
1,420 USD1,629 USD1,410 USD1,540 USD182.467 Stk.
1,600 USD1,600 USD1,390 USD1,420 USD63.735 Stk.
1,380 USD1,430 USD1,280 USD1,330 USD97.188 Stk.
1,300 USD1,500 USD1,300 USD1,370 USD280.479 Stk.
1,350 USD1,365 USD1,210 USD1,230 USD119.331 Stk.
1,280 USD1,328 USD1,220 USD1,280 USD86.269 Stk.
1,330 USD1,332 USD1,250 USD1,280 USD58.400 Stk.
1,300 USD1,370 USD1,250 USD1,300 USD66.195 Stk.
1,285 USD1,340 USD1,200 USD1,220 USD95.302 Stk.
1,210 USD1,230 USD1,160 USD1,220 USD43.066 Stk.
1,220 USD1,340 USD1,200 USD1,250 USD88.634 Stk.
1,230 USD1,300 USD1,185 USD1,200 USD71.998 Stk.
1,190 USD1,280 USD1,130 USD1,270 USD144.772 Stk.
1,220 USD1,250 USD1,167 USD1,210 USD98.459 Stk.
1,210 USD1,320 USD1,150 USD1,260 USD377.097 Stk.
1,300 USD1,450 USD1,170 USD1,180 USD2.811.322 Stk.
Werbung ausblenden