Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR +0,200 EUR · +1,04 % heute, 10:55:47 · 0 Stk. | ||||||
20,200 EUR +0,900 EUR · +4,66 % heute, 21:59:07 · unbekannt | ||||||
Frankfurt verzögert | 20,000 EUR +0,800 EUR · +4,17 % heute, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 21,770 USD +0,920 USD · +4,41 % heute, 22:00:02 · unbekannt | |||||
London verzögert | 21,620 USD +2,080 USD · +10,64 % 03.05.2024, 15:15:00 · 454.600 Stk. | |||||
LS Exchange Echtzeit | 20,400 EUR +1,100 EUR · +5,70 % heute, 22:05:46 · 50 Stk. | |||||
gettex Echtzeit | 20,200 EUR +0,900 EUR · +4,66 % heute, 21:43:22 · 0 Stk. | |||||
Berlin Echtzeit | 19,000 EUR -0,200 EUR · -1,04 % heute, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,900 EUR +0,900 EUR · +4,74 % heute, 19:30:12 · 0 Stk. | |||||
München Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % heute, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 19,400 EUR -0,200 EUR · -1,02 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,100 EUR +0,700 EUR · +3,61 % heute, 21:14:11 · unbekannt | |||||
Tradegate Echtzeit | 20,200 EUR +0,800 EUR · +4,12 % heute, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,380 USD | 19,670 USD | 19,380 USD | 19,540 USD | 3.421.883 Stk. | |
19,350 USD | 19,500 USD | 19,210 USD | 19,360 USD | 5.083.118 Stk. | |
19,410 USD | 19,520 USD | 19,250 USD | 19,310 USD | 8.815.987 Stk. | |
19,780 USD | 20,010 USD | 19,660 USD | 20,000 USD | 4.651.693 Stk. | |
19,840 USD | 19,950 USD | 19,660 USD | 19,940 USD | 3.437.477 Stk. | |
20,230 USD | 20,310 USD | 19,925 USD | 20,100 USD | 11.556.692 Stk. | |
20,220 USD | 20,295 USD | 20,085 USD | 20,245 USD | 5.396.432 Stk. | |
20,800 USD | 21,240 USD | 20,590 USD | 21,070 USD | 7.557.231 Stk. | |
20,960 USD | 21,380 USD | 20,920 USD | 21,210 USD | 3.961.370 Stk. | |
21,720 USD | 21,920 USD | 21,550 USD | 21,610 USD | 2.927.471 Stk. | |
21,500 USD | 21,500 USD | 21,110 USD | 21,340 USD | 5.276.664 Stk. | |
21,040 USD | 21,250 USD | 20,910 USD | 20,990 USD | 2.270.609 Stk. | |
20,930 USD | 21,250 USD | 20,930 USD | 21,070 USD | 1.259.329 Stk. | |
21,590 USD | 21,845 USD | 21,488 USD | 21,620 USD | 2.792.392 Stk. | |
21,630 USD | 21,705 USD | 21,275 USD | 21,480 USD | 4.899.466 Stk. | |
21,610 USD | 21,832 USD | 21,275 USD | 21,400 USD | 3.427.767 Stk. | |
21,020 USD | 21,060 USD | 20,300 USD | 20,550 USD | 4.613.196 Stk. | |
20,340 USD | 20,650 USD | 20,310 USD | 20,420 USD | 2.929.680 Stk. | |
20,900 USD | 21,130 USD | 20,730 USD | 21,010 USD | 3.963.934 Stk. | |
20,920 USD | 21,060 USD | 20,695 USD | 20,850 USD | 1.967.699 Stk. | |
21,170 USD | 22,155 USD | 21,150 USD | 21,770 USD | 3.816.272 Stk. |