Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR -0,600 EUR · -2,63 % heute, 10:37:26 · 0 Stk. | ||||||
22,600 EUR -0,200 EUR · -0,88 % heute, 18:54:05 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR -0,200 EUR · -0,89 % heute, 18:00:02 · 0 Stk. | |||||
NYSE verzögert | 24,490 USD -0,270 USD · -1,09 % heute, 18:39:34 · 100 Stk. | |||||
London verzögert | 23,580 USD +1,960 USD · +9,07 % 17.05.2024, 10:15:00 · 426.000 Stk. | |||||
Tradegate Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % heute, 08:46:43 · 11 Stk. | |||||
gettex Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % heute, 18:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 08:08:32 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % heute, 07:57:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 16:00:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 18:54:05 · unbekannt | |||||
Baader Bank Echtzeit | 22,500 EUR -0,400 EUR · -1,75 % heute, 18:25:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,220 USD | 20,295 USD | 20,085 USD | 20,245 USD | 5.396.432 Stk. | |
20,800 USD | 21,240 USD | 20,590 USD | 21,070 USD | 7.557.231 Stk. | |
20,960 USD | 21,380 USD | 20,920 USD | 21,210 USD | 3.961.370 Stk. | |
21,720 USD | 21,920 USD | 21,550 USD | 21,610 USD | 2.927.471 Stk. | |
21,500 USD | 21,500 USD | 21,110 USD | 21,340 USD | 5.276.664 Stk. | |
21,040 USD | 21,250 USD | 20,910 USD | 20,990 USD | 2.270.609 Stk. | |
20,930 USD | 21,250 USD | 20,930 USD | 21,070 USD | 1.259.329 Stk. | |
21,590 USD | 21,845 USD | 21,488 USD | 21,620 USD | 2.792.392 Stk. | |
21,630 USD | 21,705 USD | 21,275 USD | 21,480 USD | 4.899.466 Stk. | |
21,610 USD | 21,832 USD | 21,275 USD | 21,400 USD | 3.427.767 Stk. | |
21,020 USD | 21,060 USD | 20,300 USD | 20,550 USD | 4.613.196 Stk. | |
20,340 USD | 20,650 USD | 20,310 USD | 20,420 USD | 2.929.680 Stk. | |
20,900 USD | 21,130 USD | 20,730 USD | 21,010 USD | 3.963.934 Stk. | |
20,920 USD | 21,060 USD | 20,695 USD | 20,850 USD | 1.967.699 Stk. | |
21,170 USD | 22,155 USD | 21,150 USD | 21,770 USD | 3.816.537 Stk. | |
21,680 USD | 21,820 USD | 21,430 USD | 21,580 USD | 4.862.147 Stk. | |
21,450 USD | 21,660 USD | 21,160 USD | 21,390 USD | 4.116.092 Stk. | |
23,520 USD | 23,920 USD | 22,250 USD | 23,550 USD | 11.776.948 Stk. | |
23,930 USD | 24,735 USD | 23,880 USD | 24,590 USD | 7.098.515 Stk. | |
24,000 USD | 24,700 USD | 23,760 USD | 24,560 USD | 3.728.158 Stk. | |
24,700 USD | 25,120 USD | 24,620 USD | 24,750 USD | 4.346.843 Stk. | |
24,900 USD | 25,025 USD | 24,510 USD | 24,760 USD | 5.945.060 Stk. |