Alle Einzelwerte zum DAX
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Dividenden- Rendite | KGV PEG | Marktkap. in Mio. EUR | Intraday | Knock-Out- Zertifikate Werbung  |
|---|---|---|---|---|---|---|---|---|
| Siemens Technologie | +7,26% | 132,800 EUR +9,00 | 2,94 | 21,62 1,00 | 103.037,00 |  | ||
| Volkswagen VZ Kraftfahrzeugindustrie | +1,87% | 165,080 EUR +3,04 | 4,03 | 6,69 0,33 | 80.493,03 | | ||
| Delivery Hero Investor Relations-Informationen Informationstechnologie | +0,99% | 137,200 EUR +1,35 | 0,04 | - - | 27.115,39 | | ||
| Fresenius Medical... Investor Relations-Informationen Chemie / Pharma | +0,66% | 69,220 EUR +0,46 | 1,84 | 14,55 1,46 | 20.826,83 | | ||
| Beiersdorf Konsumgüter | +0,46% | 91,420 EUR +0,42 | 0,76 | 29,49 2,63 | 23.173,92 | | ||
| Daimler Investor Relations-Informationen Kraftfahrzeugindustrie | +0,05% | 59,070 EUR +0,03 | 3,97 | 9,16 0,36 | 59.482,96 | | ||
| Deutsche Wohnen Investor Relations-Informationen Diverse | +0,04% | 41,720 EUR +0,02 | 2,31 | 19,89 -2,48 | 15.127,82 | | ||
| BMW Kraftfahrzeugindustrie | -0,04% | 71,250 EUR -0,03 | 3,74 | 8,32 0,42 | 44.074,68 | | ||
| Fresenius Investor Relations-Informationen Chemie / Pharma | -0,07% | 38,180 EUR -0,03 | 2,23 | 10,90 1,10 | 21.590,89 | | ||
| Merck Chemie / Pharma | -0,10% | 141,100 EUR -0,15 | 0,97 | 29,70 2,35 | 19.237,70 | | ||
| SAP Investor Relations-Informationen Software | -0,20% | 104,700 EUR -0,22 | 1,64 | 27,15 5,25 | 127.641,58 | | ||
| Vonovia Investor Relations-Informationen Diverse | -0,21% | 55,060 EUR -0,12 | 3,17 | 11,44 -5,70 | 31.576,51 | | ||
| Deutsche Telekom Telekommunikation | -0,26% | 15,065 EUR -0,04 | 4,10 | 17,75 0,54 | 71.731,37 | | ||
| Henkel Chemie / Pharma | -0,71% | 88,780 EUR -0,64 | 2,03 | 20,62 2,12 | 36.188,28 | | ||
| EON Versorger | -0,72% | 8,704 EUR -0,06 | 5,67 | 14,41 0,38 | 23.053,43 | | ||
| Bayer Chemie / Pharma | -0,90% | 52,360 EUR -0,48 | 3,93 | 16,49 1,40 | 52.078,30 | | ||
| Linde Chemie / Pharma | -0,99% | 208,200 EUR -2,10 | 1,62 | 36,48 1,52 | 112.573,93 | | ||
| Deutsche Post Transport / Verkehr | -1,13% | 42,820 EUR -0,49 | 3,20 | 15,86 2,16 | 53.168,03 | | ||
| Covestro Industrie | -1,27% | 55,760 EUR -0,72 | 2,93 | 19,09 0,61 | 10.606,68 | | ||
| MTU Aero Engines Transport / Verkehr | -1,39% | 205,100 EUR -2,90 | 0,95 | 36,80 1,31 | 11.375,77 | | ||
| Allianz Finanzsektor | -1,49% | 195,280 EUR -2,96 | 5,05 | 10,07 1,83 | 82.870,91 | | ||
| RWE Versorger | -1,49% | 36,870 EUR -0,56 | 2,39 | 19,54 -5,10 | 25.317,67 | | ||
| BASF Chemie / Pharma | -1,55% | 66,280 EUR -1,05 | 4,68 | 21,49 0,93 | 61.161,49 | | ||
| Münchener Rück Finanzsektor | -1,88% | 228,500 EUR -4,40 | 4,39 | 11,62 0,67 | 33.203,44 | | ||
| Deutsche Börse Finanzsektor | -1,99% | 132,900 EUR -2,70 | 2,38 | 21,11 1,89 | 25.811,50 | | ||
| Infineon Investor Relations-Informationen Technologie | -2,42% | 34,640 EUR -0,86 | 0,78 | 46,32 1,47 | 44.492,73 | | ||
| Adidas Konsumgüter | -2,49% | 278,000 EUR -7,10 | 1,24 | 33,07 1,39 | 57.359,11 | | ||
| HeidelbergCement Bauindustrie | -2,50% | 64,620 EUR -1,66 | 3,22 | 9,58 1,11 | 13.031,99 | | ||
| Continental Kraftfahrzeugindustrie | -2,50% | 118,550 EUR -3,05 | 2,63 | 15,22 0,34 | 23.550,70 | | ||
| Deutsche Bank Finanzsektor | -2,83% | 8,900 EUR -0,26 | 0,46 | 94,01 0,10 | 19.208,58 | |