Aktien 2285 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 2.680.789 Stk. | 65,740 EUR | -0,580 | -0,87% | |||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 227.034 Stk. | 5,620 EUR | -0,040 | -0,70% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 2.528.302 Stk. | 67,900 EUR | -0,460 | -0,67% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 14.596.769 Stk. | 13,320 USD | 11,751 EUR | -0,440 | -3,19% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 621.388 Stk. | 3,560 USD | 3,140 EUR | -0,190 | -5,06% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 1.669.984 Stk. | 73,120 EUR | +0,610 | +0,84% | |||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 14.191 Stk. | 19,080 EUR | -0,060 | -0,31% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 344.668 Stk. | 7,415 EUR | -0,180 | -2,37% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 73.387 Stk. | 67,600 CHF | 59,521 EUR | -1,300 | -1,88% | ||
| Baumot | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 88.482 Stk. | 1,559 EUR | +0,109 | +7,51% | |||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 33.244.528 Stk. | 538,900 GBp | 6,192 EUR | -0,500 | -0,09% | ||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 391.062 Stk. | 2,535 GBp | 0,029 EUR | +0,130 | +5,40% | ||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.674.115 Stk. | 171,810 USD | 151,578 EUR | +0,630 | +0,36% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.217.292 Stk. | 205,330 USD | 181,151 EUR | -0,830 | -0,40% | ||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 4.500.524 Stk. | 2.840,500 GBp | 32,640 EUR | -10,000 | -0,35% | ||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 228.885 Stk. | 34,140 EUR | +0,300 | +0,88% | |||
| Boeing | 850471 USA | Namensaktie | NYSE | 4.429.094 Stk. | 417,580 USD | 368,408 EUR | -3,970 | -0,94% | ||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 1.514.597 Stk. | 2,780 CAD | 1,852 EUR | -0,070 | -2,45% | ||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 81.744 Stk. | 75,250 EUR | -0,250 | -0,33% | |||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 13.152 Stk. | 59,950 EUR | -0,750 | -1,23% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 81.051 Stk. | 63,700 EUR | +0,150 | +0,23% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 25.411 Stk. | 5,620 EUR | -0,050 | -0,88% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 438.835 Stk. | 92,440 EUR | +0,900 | +0,98% | |||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 11.240 Stk. | 10,600 EUR | -0,220 | -2,03% | |||
| BHP BILLITON PLC. | A2N9WV Großbritannien | Namensaktie | London Stock ... | 7.140.743 Stk. | 1.787,400 GBp | 20,539 EUR | -36,200 | -1,98% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 18.896 Stk. | 24,050 EUR | +0,050 | +0,20% | |||
| Bank of America | 858388 USA | Namensaktie | NYSE | 57.901.818 Stk. | 29,290 USD | 25,841 EUR | -0,120 | -0,40% | ||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 24.747 Stk. | 14,240 EUR | -0,180 | -1,24% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 196.147 Stk. | 4,240 CAD | 2,825 EUR | +0,060 | +1,43% | ||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 69.414 Stk. | 0,592 EUR | +0,002 | +0,33% | |||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 5.727 Stk. | 74,950 EUR | -1,900 | -2,47% | |||
| BOX INC | A110YG USA | Namensaktie | NYSE | 1.896.544 Stk. | 24,290 USD | 21,429 EUR | +0,130 | +0,53% | ||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 4.893.588 Stk. | 41,595 EUR | -0,970 | -2,27% | |||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 1.043.336 Stk. | 6,025 EUR | +0,080 | +1,34% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 1.644 Stk. | 89,400 SEK | 8,419 EUR | -1,500 | -1,65% | ||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 335.627 Stk. | 5,455 EUR | +0,020 | +0,36% | |||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 616.089 Stk. | 435,020 USD | 383,795 EUR | -2,200 | -0,50% | ||
| BRILLIANCE CHINA AUTO... | 884968 Hong Kong | Namensaktie | Tradegate | 41.279 Stk. | 0,847 EUR | +0,018 | +2,17% | |||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 126.929.454 Stk. | 4,146 EUR | +0,006 | +0,14% | |||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | FINRA other O... | 600.000 Stk. | 0,070 USD | 0,061 EUR | -0,016 | -18,60% | ||
| BUREAU | n.a. | Euronext Pari... | 200 Stk. | 130,000 Pkt. | 0,000 EUR | 0,000 | 0,00% | |||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 27.565 Stk. | 1,200 EUR | 0,000 | 0,00% | |||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.344.574 Stk. | 321,170 USD | 283,351 EUR | -13,990 | -4,17% | ||
| BONE THERAPEUTICS | A14NHV Belgien | Inhaberaktie | Euronext Brüs... | 24.874 Stk. | 4,060 EUR | +0,540 | +15,34% | |||
| BAE SYSTEMS PLC | 866131 Großbritannien | Namensaktie | London Stock ... | 8.459.933 Stk. | 464,800 GBp | 5,341 EUR | -39,600 | -7,85% | ||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 16.838 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +5,07% | ||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | London Stock ... | 38.528 Stk. | 12,120 SEK | 1,141 EUR | +0,060 | +0,49% | ||
| BLAT CULT | n.a. | FINRA other O... | 50 Stk. | 1,100 USD | 0,970 EUR | -0,950 | -46,34% | |||
| BRAIT | 916114 Luxemburg | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |