Aktien 2256 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 3.803.580 Stk. | 58,880 EUR | +0,480 | +0,82% | |||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 4.109.285 Stk. | 62,850 EUR | +2,050 | +3,37% | |||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 408.356 Stk. | 6,190 EUR | +0,140 | +2,31% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 15.378.918 Stk. | 13,600 USD | 12,012 EUR | -0,240 | -1,73% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 2.075.868 Stk. | 71,380 EUR | +1,280 | +1,82% | |||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 449.357 Stk. | 7,900 EUR | +0,185 | +2,39% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 510.967 Stk. | 2,680 USD | 2,367 EUR | -0,050 | -1,83% | ||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 15.334 Stk. | 20,320 EUR | -0,280 | -1,35% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.791.153 Stk. | 202,280 USD | 178,665 EUR | -0,980 | -0,48% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 45.080.956 Stk. | 516,800 GBp | 5,701 EUR | +7,700 | +1,51% | ||
| BETONUSA AG | A0SLP7 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BORDERS & SOUTHERN PE... | A0ERTR Großbritannien | Namensaktie | London Stock ... | 838.757 Stk. | 3,295 GBp | 0,036 EUR | -0,025 | -0,75% | ||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 83.532 Stk. | 62,750 CHF | 55,778 EUR | +1,650 | +2,70% | ||
| Baumot | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 75.091 Stk. | 2,064 EUR | -0,066 | -3,09% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Xetra | 20.168 Stk. | 5,480 EUR | -0,020 | -0,36% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 95.833 Stk. | 63,100 EUR | +1,050 | +1,69% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 6.781.999 Stk. | 2.725,000 GBp | 30,062 EUR | +4,000 | +0,14% | ||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 13.506 Stk. | 46,160 EUR | +0,500 | +1,09% | |||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 148.325 Stk. | 70,150 EUR | +2,350 | +3,46% | |||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 203.003 Stk. | 27,060 EUR | +0,880 | +3,36% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 2.242.654 Stk. | 2,200 CAD | 1,452 EUR | +0,100 | +4,76% | ||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 2.803.831 Stk. | 176,850 USD | 156,204 EUR | -2,350 | -1,31% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 4.924.546 Stk. | 322,030 USD | 284,436 EUR | -4,320 | -1,32% | ||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 44.870 Stk. | 12,200 EUR | -0,020 | -0,16% | |||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 22.728 Stk. | 22,300 EUR | +0,050 | +0,22% | |||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 14.953 Stk. | 12,340 EUR | +0,060 | +0,48% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 368.323 Stk. | 93,900 EUR | +1,320 | +1,42% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 111.584 Stk. | 3,480 CAD | 2,296 EUR | -0,080 | -2,24% | ||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 767.060 Stk. | 385,660 USD | 340,638 EUR | -7,600 | -1,93% | ||
| Santander | 858872 Spanien | Namensaktie | BME Continuou... | 41.644.491 Stk. | 3,879 EUR | +0,006 | +0,15% | |||
| Bank of America | 858388 USA | Namensaktie | NYSE | 67.419.947 Stk. | 24,580 USD | 21,710 EUR | -0,180 | -0,72% | ||
| BHP Billiton | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| BANCA MEDIOLANUM S.P.... | A2ACT1 Italien | Namensaktie | Borsa Italian... | 1.113.907 Stk. | 5,050 EUR | +0,084 | +1,69% | |||
| BULTEN AB | A1JGQU Schweden | n.a. | London Stock ... | 1.178 Stk. | 93,400 SEK | 9,081 EUR | -9,300 | -9,05% | ||
| BAIC MOTOR CORP | A12GNY China | Namensaktie | Tradegate | 47.181 Stk. | 0,490 EUR | -0,009 | -1,80% | |||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 515.872 Stk. | 5,105 EUR | -0,080 | -1,54% | |||
| BOOKING HOLDINGS INC. | A2JEXP USA | Namensaktie | Nasdaq | 409.334 Stk. | 1.852,350 USD | 1.636,106 EUR | +26,340 | +1,44% | ||
| BHP BILLITON PLC. | A2N9WV Großbritannien | Namensaktie | London Stock ... | 8.415.620 Stk. | 1.561,600 GBp | 17,227 EUR | +32,000 | +2,09% | ||
| BPOST SA | A1W0FA Belgien | Namensaktie | Euronext Brüs... | 1.074.117 Stk. | 7,670 EUR | -0,120 | -1,54% | |||
| BENCHMARK METALS | A2JM2X Kanada | Namensaktie | Tradegate | 133.352 Stk. | 0,128 EUR | -0,002 | -1,53% | |||
| BATHURST RESOURCES LT... | A1W0TV | Namensaktie | FINRA other O... | 55.000 Stk. | 0,080 USD | 0,070 EUR | 0,000 | 0,00% | ||
| BOX INC | A110YG USA | Namensaktie | NYSE | 2.664.027 Stk. | 18,760 USD | 16,569 EUR | +0,160 | +0,86% | ||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 8.049 Stk. | 73,500 EUR | +1,950 | +2,72% | |||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 4.088.343 Stk. | 40,680 EUR | +0,280 | +0,69% | |||
| BONE THERAPEUTICS | A14NHV Belgien | Inhaberaktie | Euronext Brüs... | 17.533 Stk. | 6,250 EUR | +0,080 | +1,29% | |||
| ORINOCO RESOURCES INC | A2ASKE USA | Namensaktie | FINRA other O... | 1.809 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -20,00% | ||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | London Stock ... | 17.890 Stk. | 12,120 SEK | 1,178 EUR | +0,060 | +0,49% | ||
| BLAT CULT | n.a. | FINRA other O... | 41 Stk. | 1,100 USD | 0,971 EUR | -0,950 | -46,34% | |||
| BRAIT | 916114 Luxemburg | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BYD ELECTRONIC INTERN... | A0M0HG Hong Kong | Namensaktie | Tradegate | 19.405 Stk. | 1,230 EUR | +0,040 | +3,36% |