Aktien 2239 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF | BASF11 Deutschland | Namensaktie | Xetra | 4.793.398 Stk. | 57,430 EUR | +2,030 | +3,66% | |||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 1.933.459 Stk. | 12,100 USD | 10,720 EUR | +0,155 | +1,29% | ||
| Bayer | BAY001 Deutschland | Namensaktie | Xetra | 3.653.411 Stk. | 66,150 EUR | +3,450 | +5,50% | |||
| BIONTECH | A2PSR2 Deutschland | USA-Aktienze... | Nasdaq | 1.460.675 Stk. | 49,180 USD | 43,572 EUR | -0,820 | -1,64% | ||
| Boeing | 850471 USA | Namensaktie | NYSE | 36.315.942 Stk. | 205,430 USD | 182,005 EUR | +21,130 | +11,46% | ||
| BMW | 519000 Deutschland | Stammaktie | Xetra | 2.680.364 Stk. | 59,500 EUR | +1,430 | +2,46% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 19.323.355 Stk. | 23,290 USD | 20,634 EUR | -0,140 | -0,59% | ||
| BP | 850517 Großbritannien | Namensaktie | London Stock ... | 50.770.336 Stk. | 362,250 GBp | 4,062 EUR | +26,050 | +7,74% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 6.928.859 Stk. | 200,660 USD | 177,779 EUR | +8,610 | +4,48% | ||
| BYD | A0M4W9 China | Namensaktie | Tradegate | 224.852 Stk. | 5,860 EUR | +0,284 | +5,09% | |||
| Bechtle | 515870 Deutschland | Inhaberaktie | Xetra | 135.148 Stk. | 155,300 EUR | -2,300 | -1,45% | |||
| BB Biotech | A0NFN3 Schweiz | Namensaktie | SIX Swiss Exc... | 136.810 Stk. | 69,200 CHF | 63,629 EUR | -0,300 | -0,43% | ||
| Beyond Meat | A2N7XQ USA | Namensaktie | Nasdaq | 12.175.673 Stk. | 133,530 USD | 118,304 EUR | -2,910 | -2,13% | ||
| BAOZUN INC | A14S55 China | USA-Aktienze... | Nasdaq | 1.642.695 Stk. | 34,550 USD | 30,610 EUR | +1,320 | +3,97% | ||
| BOOKING HOLDINGS INC. | A2JEXP USA | n.a. | Nasdaq | 728.086 Stk. | 1.812,640 USD | 1.605,953 EUR | +70,000 | +4,01% | ||
| Borussia Dortmund BVB Investor Relations-Informationen | 549309 Deutschland | Inhaberaktie | Xetra | 281.053 Stk. | 6,600 EUR | +0,200 | +3,12% | |||
| Beiersdorf | 520000 Deutschland | Inhaberaktie | Xetra | 467.261 Stk. | 99,080 EUR | -0,420 | -0,42% | |||
| BMW AG | 519003 Deutschland | Vorzugsaktie | Xetra | 132.678 Stk. | 46,440 EUR | +1,700 | +3,79% | |||
| Baidu | A0F5DE China | USA-Aktienze... | Nasdaq | 5.952.134 Stk. | 114,400 USD | 101,355 EUR | +5,340 | +4,89% | ||
| BITCOIN GROUP SE | A1TNV9 Deutschland | Inhaberaktie | Xetra | 27.098 Stk. | 29,300 EUR | +0,350 | +1,20% | |||
| British American Toba... | 916018 Großbritannien | Namensaktie | London Stock ... | 3.001.202 Stk. | 3.182,500 GBp | 35,688 EUR | -17,500 | -0,54% | ||
| BET-AT-HOME.COM AG | A0DNAY Deutschland | Inhaberaktie | Xetra | 17.009 Stk. | 46,950 EUR | +4,350 | +10,21% | |||
| Santander | 858872 Spanien | Namensaktie | London Stock ... | 2.011.311 Stk. | 217,850 GBp | 2,442 EUR | +7,950 | +3,78% | ||
| Bank of America | 858388 USA | Namensaktie | NYSE | 78.763.956 Stk. | 28,110 USD | 24,904 EUR | +1,330 | +4,96% | ||
| Bilfinger | 590900 Deutschland | Inhaberaktie | Xetra | 185.882 Stk. | 19,350 EUR | +0,760 | +4,08% | |||
| BOMBARDIER | 866671 Kanada | Namensaktie | CNSX Pure Tra... | 2.717.282 Stk. | 0,475 CAD | 0,313 EUR | -0,010 | -2,06% | ||
| Baumot | A2G8Y8 Deutschland | Inhaberaktie | Tradegate | 64.621 Stk. | 0,962 EUR | +0,048 | +5,25% | |||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 6.321.776 Stk. | 39,115 EUR | +3,095 | +8,59% | |||
| BLACKROCK INC. | 928193 USA | Namensaktie | NYSE | 2.427.779 Stk. | 556,530 USD | 493,071 EUR | +10,340 | +1,89% | ||
| BROOKFIELD RENEWABLE ... | A1JQFZ Kanada | n.a. | NYSE | 478.991 Stk. | 48,190 USD | 42,695 EUR | +0,280 | +0,58% | ||
| BRISTOL-MYERS SQUIBB ... | 850501 USA | Namensaktie | NYSE | 16.658.932 Stk. | 61,330 USD | 54,336 EUR | +0,440 | +0,72% | ||
| THE BANK NOVA SCOTIA | 850388 Kanada | Namensaktie | NYSE | 1.617.854 Stk. | 45,040 USD | 39,904 EUR | +1,290 | +2,94% | ||
| Biogen | 789617 USA | Namensaktie | Nasdaq | 1.242.406 Stk. | 306,720 USD | 271,746 EUR | +7,070 | +2,35% | ||
| BHP GROUP PLC | A2N9WV Großbritannien | Namensaktie | London Stock ... | 6.228.319 Stk. | 1.722,000 GBp | 19,310 EUR | +53,000 | +3,17% | ||
| Baywa | 519406 Deutschland | Namensaktie | Xetra | 27.595 Stk. | 28,000 EUR | -0,100 | -0,35% | |||
| B2GOLD CORP | A0M889 Kanada | Namensaktie | CNSX Pure Tra... | 516.997 Stk. | 6,870 CAD | 4,533 EUR | -0,150 | -2,13% | ||
| BECTON DICKINSON | 857675 USA | Namensaktie | NYSE | 2.610.204 Stk. | 242,010 USD | 214,414 EUR | -1,540 | -0,63% | ||
| BROADCOM LIMITED | A2JG9Z Singapur | Namensaktie | Nasdaq | 2.350.301 Stk. | 317,080 USD | 280,924 EUR | +8,190 | +2,65% | ||
| Bauer | 516810 Deutschland | Inhaberaktie | Xetra | 16.289 Stk. | 11,760 EUR | +0,500 | +4,44% | |||
| BERTRANDT AG | 523280 Deutschland | Inhaberaktie | Xetra | 11.192 Stk. | 39,800 EUR | +1,700 | +4,46% | |||
| BANK OF IRELAND | A2DR6L Irland | Namensaktie | London Stock ... | 1.466.410 Stk. | 1,888 EUR | +0,153 | +8,81% | |||
| BIOFRONTERA AG | 604611 Deutschland | Namensaktie | Tradegate | 17.085 Stk. | 3,455 EUR | +0,015 | +0,43% | |||
| B.R.A.I.N. BIOTECHNOL... | 520394 Deutschland | Namensaktie | Xetra | 19.314 Stk. | 8,040 EUR | -0,440 | -5,18% | |||
| BELLEROPHON THERAPEUT... | A2PZZR USA | Namensaktie | Nasdaq | 395.079 Stk. | 12,790 USD | 11,331 EUR | -0,360 | -2,73% | ||
| Bakkafrost P/F | A1CVJD Faroer | Namensaktie | Tradegate | 3.087 Stk. | 58,050 EUR | -0,550 | -0,93% | |||
| BLAT CULT | n.a. | FINRA other O... | 107 Stk. | 1,100 USD | 0,974 EUR | 0,000 | 0,00% | |||
| BIOCRYST PHARM | 896047 USA | Namensaktie | Nasdaq | 11.153.193 Stk. | 4,170 USD | 3,694 EUR | -0,190 | -4,35% | ||
| BOOZT AB | A2DR6B Schweden | Namensaktie | Frankfurt | 395 Stk. | 6,390 EUR | +0,020 | +0,31% | |||
| BCE INC. | A0J3LN Kanada | Namensaktie | NYSE | 1.179.534 Stk. | 44,290 USD | 39,239 EUR | +0,700 | +1,60% | ||
| Brigitte Bijou | 522950 Deutschland | Inhaberaktie | Xetra | 3.294 Stk. | 32,300 EUR | +0,600 | +1,89% |