Aktienanleihen • Seite 4
43.194 Aktienanleihen
43.194 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh | 93,540 % | 93,990 % | – | – | 18,250 % | 10,000 EUR | 24,576 % | HSBC | |||||
Thyssenkrupp | 94,530 % | 95,230 % | – | – | 20,000 % | 8,700 EUR | 24,571 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,140 % | – | – | 2,000 % | 50,000 EUR | 24,561 % | Goldman Sachs | |||||
UPS | 90,020 % | 90,120 % | – | – | 9,250 % | 104,730 USD | 24,459 % | Société Générale | |||||
Verbio | 94,860 % | 95,110 % | – | – | 21,600 % | 10,000 EUR | 24,427 % | DZ BANK | |||||
Siltronic | 95,140 % | 95,640 % | – | – | 9,400 % | 35,000 EUR | 24,396 % | DZ BANK | |||||
Bayer | 94,540 % | 94,740 % | – | – | 13,700 % | 27,500 EUR | 24,387 % | HSBC | |||||
Bayer | 93,900 % | 93,970 % | – | – | 15,000 % | 27,500 EUR | 24,386 % | Goldman Sachs | |||||
Thyssenkrupp | 95,760 % | 95,960 % | – | – | 16,250 % | 8,000 EUR | 24,384 % | HSBC | |||||
Evotec | 96,450 % | 96,700 % | – | – | 19,200 % | 6,000 EUR | 24,366 % | DZ BANK | |||||
Infineon | 96,750 % | 97,160 % | – | – | 18,250 % | 36,000 EUR | 24,357 % | Vontobel | |||||
SAP | 99,480 % | 99,680 % | – | – | 17,750 % | 270,000 EUR | 24,330 % | HSBC | |||||
SMA Solar | 97,280 % | 97,780 % | – | – | 19,700 % | 16,000 EUR | 24,316 % | DZ BANK | |||||
ASML Holding | 93,670 % | 93,730 % | – | – | 10,600 % | 690,000 EUR | 24,305 % | UniCredit | |||||
Redcare Pharmacy | 90,510 % | 91,510 % | – | – | 11,250 % | 105,263 EUR | 24,276 % | DZ BANK | |||||
Aixtron | 96,620 % | 96,820 % | – | – | 13,750 % | 12,000 EUR | 24,246 % | HSBC | |||||
Volkswagen (VW) Vz | 96,030 % | 96,530 % | – | – | 5,250 % | 90,909 EUR | 24,233 % | DZ BANK | |||||
HelloFresh | 96,460 % | 96,750 % | – | – | 19,300 % | 9,000 EUR | 24,216 % | UniCredit | |||||
Lanxess | 100,260 % | 100,360 % | – | – | 26,000 % | 25,000 EUR | 24,192 % | BNP Paribas | |||||
Sartorius Vz. | 95,480 % | 96,290 % | – | – | 9,400 % | 193,100 EUR | 24,176 % | Vontobel | |||||
Bayer | 94,960 % | 95,460 % | – | – | 8,500 % | 25,641 EUR | 24,173 % | DZ BANK | |||||
ASML Holding | 94,740 % | 94,800 % | – | – | 9,700 % | 700,000 EUR | 24,154 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,470 % | 96,670 % | – | – | 7,250 % | 50,920 EUR | 24,152 % | Société Générale | |||||
Rheinmetall | 99,760 % | 100,260 % | – | – | 24,100 % | 1.750,000 EUR | 24,149 % | DZ BANK | |||||
ASML Holding | 94,530 % | 95,030 % | – | – | 7,000 % | 650,000 EUR | 24,123 % | DZ BANK | |||||
Bayer | 94,850 % | 95,260 % | – | – | 8,000 % | 26,000 EUR | 24,105 % | Vontobel | |||||
Puma | 96,770 % | 96,970 % | – | – | 13,250 % | 20,000 EUR | 24,083 % | HSBC | |||||
Infineon | 98,440 % | 98,510 % | – | – | 13,000 % | 34,000 EUR | 24,049 % | Goldman Sachs | |||||
Lanxess | 100,830 % | 100,930 % | – | – | 28,000 % | 25,000 EUR | 24,043 % | BNP Paribas | |||||
BMW | 96,530 % | 96,730 % | – | – | 12,264 % | 76,660 EUR | 24,022 % | Société Générale | |||||
Lanxess | 97,890 % | 98,470 % | – | – | 18,200 % | 25,500 EUR | 24,016 % | UniCredit | |||||
adidas | 96,730 % | 97,030 % | – | – | 10,000 % | 210,000 EUR | 24,010 % | Goldman Sachs | |||||
Alibaba (ADR) | 97,750 % | 97,850 % | – | – | 21,000 % | 120,000 USD | 23,968 % | Vontobel | |||||
Evotec | 94,150 % | 94,400 % | – | – | 16,000 % | 6,329 EUR | 23,962 % | DZ BANK | |||||
SMA Solar | 97,430 % | 97,630 % | – | – | 21,250 % | 18,000 EUR | 23,955 % | HSBC | |||||
SMA Solar | 99,020 % | 99,520 % | – | – | 23,400 % | 16,000 EUR | 23,943 % | DZ BANK | |||||
Delivery Hero | 94,290 % | 94,790 % | – | – | 26,500 % | 25,000 EUR | 23,942 % | HSBC | |||||
Teva | 95,930 % | 96,030 % | – | – | 11,250 % | 17,500 USD | 23,939 % | Vontobel | |||||
Infineon | 97,690 % | 98,190 % | – | – | 19,300 % | 35,000 EUR | 23,888 % | DZ BANK | |||||
Wacker Chemie | 96,510 % | 97,210 % | – | – | 10,000 % | 60,000 EUR | 23,883 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,210 % | 99,380 % | – | – | 9,000 % | 158,810 EUR | 23,875 % | Vontobel | |||||
TUI | 95,730 % | 97,230 % | – | – | 14,500 % | 6,993 EUR | 23,850 % | DZ BANK | |||||
Intel | 92,480 % | 93,410 % | – | – | 10,150 % | 19,144 USD | 23,829 % | UniCredit | |||||
Delivery Hero | 97,610 % | 97,710 % | – | – | 19,000 % | 22,000 EUR | 23,816 % | BNP Paribas | |||||
Nagarro | 89,590 % | 90,620 % | – | – | 11,000 % | 60,000 EUR | 23,804 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,870 % | 97,940 % | – | – | 7,000 % | 50,000 EUR | 23,803 % | Goldman Sachs | |||||
Shell | 98,490 % | 98,990 % | – | – | 8,900 % | 30,000 EUR | 23,782 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,910 % | 97,110 % | – | – | 11,250 % | 91,870 EUR | 23,771 % | Société Générale | |||||
Lanxess | 96,220 % | 96,320 % | – | – | 12,000 % | 25,000 EUR | 23,766 % | BNP Paribas | |||||
Thyssenkrupp | 94,060 % | 94,760 % | – | – | 20,000 % | 8,800 EUR | 23,746 % | Goldman Sachs | |||||
Bayer | 95,660 % | 96,070 % | – | – | 10,750 % | 26,000 EUR | 23,711 % | Vontobel | |||||
Puma | 98,810 % | 98,910 % | – | – | 20,000 % | 20,000 EUR | 23,697 % | BNP Paribas | |||||
Novo Nordisk | 86,270 % | 90,700 % | – | – | 6,640 % | 495,600 DKK | 23,695 % | UniCredit | |||||
Nike | 92,420 % | 92,450 % | – | – | 8,000 % | 61,420 USD | 23,676 % | UniCredit | |||||
UBS | 97,320 % | 99,370 % | – | – | 8,750 % | 26,000 CHF | 23,653 % | Vontobel | |||||
Infineon | 97,580 % | 97,680 % | – | – | 18,000 % | 35,000 EUR | 23,622 % | BNP Paribas | |||||
Lanxess | 97,860 % | 98,110 % | – | – | 18,000 % | 25,000 EUR | 23,619 % | DZ BANK | |||||
Tesla | 98,570 % | 98,670 % | – | – | 22,000 % | 250,000 USD | 23,611 % | Vontobel | |||||
Tesla | 97,580 % | 97,680 % | – | – | 21,500 % | 270,000 USD | 23,554 % | Vontobel | |||||
Delivery Hero | 98,690 % | 98,790 % | – | – | 21,000 % | 22,000 EUR | 23,551 % | BNP Paribas | |||||
Puma | 99,380 % | 99,480 % | – | – | 22,000 % | 20,000 EUR | 23,548 % | BNP Paribas | |||||
Evotec | 95,710 % | 95,910 % | – | – | 16,250 % | 6,000 EUR | 23,534 % | HSBC | |||||
Thyssenkrupp | 96,370 % | 96,620 % | – | – | 19,500 % | 8,500 EUR | 23,533 % | DZ BANK | |||||
Aixtron | 97,320 % | 97,420 % | – | – | 16,000 % | 12,000 EUR | 23,517 % | BNP Paribas | |||||
Thyssenkrupp | 94,290 % | 94,990 % | – | – | 5,000 % | 7,500 EUR | 23,509 % | Goldman Sachs | |||||
Süss Microtec | 96,940 % | 97,290 % | – | – | 15,300 % | 35,000 EUR | 23,478 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,800 % | 95,000 % | – | – | 13,250 % | 60,000 EUR | 23,452 % | HSBC | |||||
Puma | 98,320 % | 98,420 % | – | – | 23,000 % | 22,000 EUR | 23,451 % | BNP Paribas | |||||
Bayer | 94,560 % | 94,760 % | – | – | 9,500 % | 26,000 EUR | 23,435 % | HSBC | |||||
SMA Solar | 96,430 % | 96,930 % | – | – | 20,000 % | 18,000 EUR | 23,427 % | DZ BANK | |||||
Bayer | 98,030 % | 98,230 % | – | – | 9,500 % | 25,000 EUR | 23,393 % | HSBC | |||||
Porsche Automobil Holding | 98,230 % | 98,730 % | – | – | 14,000 % | 34,000 EUR | 23,363 % | Goldman Sachs | |||||
ASML Holding | 96,000 % | 96,070 % | – | – | 10,400 % | 650,000 EUR | 23,361 % | UniCredit | |||||
Dell | 92,580 % | 92,680 % | – | – | 16,400 % | 120,000 USD | 23,360 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 95,460 % | 95,530 % | – | – | 7,000 % | 52,000 EUR | 23,354 % | Goldman Sachs | |||||
Microsoft | 99,390 % | 99,490 % | – | – | 11,750 % | 470,000 USD | 23,352 % | Vontobel | |||||
Teva | 95,080 % | 95,180 % | – | – | 12,000 % | 18,000 USD | 23,297 % | Vontobel | |||||
SMA Solar | 88,160 % | 88,360 % | – | – | 12,000 % | 18,000 EUR | 23,262 % | HSBC | |||||
Sanofi | 94,840 % | 96,350 % | – | – | 10,050 % | 82,600 EUR | 23,240 % | Vontobel | |||||
Bayer | 94,990 % | 95,090 % | – | – | 6,000 % | 26,000 EUR | 23,228 % | BNP Paribas | |||||
Bayer | 94,290 % | 94,490 % | – | – | 12,000 % | 27,010 EUR | 23,226 % | Société Générale | |||||
Puma | 99,400 % | 99,500 % | – | – | 25,000 % | 22,000 EUR | 23,194 % | BNP Paribas | |||||
Thyssenkrupp | 93,650 % | 93,850 % | – | – | 21,000 % | 9,000 EUR | 23,180 % | HSBC | |||||
Ceconomy | 88,670 % | 90,670 % | – | – | 25,000 % | 3,300 EUR | 23,146 % | Goldman Sachs | |||||
BioNTech (ADR) | 92,160 % | 93,090 % | – | – | 12,000 % | 107,622 USD | 23,145 % | UniCredit | |||||
Energiekontor | 95,780 % | 96,060 % | – | – | 16,500 % | 40,000 EUR | 23,114 % | DZ BANK | |||||
adidas | 96,730 % | 96,930 % | – | – | 10,250 % | 214,570 EUR | 23,104 % | Société Générale | |||||
Tesla | 95,350 % | 95,450 % | – | – | 15,250 % | 260,000 USD | 23,099 % | Vontobel | |||||
Rheinmetall | 99,790 % | 100,290 % | – | – | 23,100 % | 1.725,000 EUR | 23,051 % | DZ BANK | |||||
Bayer | 95,780 % | 96,190 % | – | – | 11,250 % | 26,000 EUR | 23,050 % | Vontobel | |||||
Lanxess | 97,930 % | 98,030 % | – | – | 18,000 % | 25,000 EUR | 23,032 % | BNP Paribas | |||||
Thyssenkrupp | 98,650 % | 98,900 % | – | – | 21,200 % | 8,000 EUR | 22,921 % | DZ BANK | |||||
ASML Holding | 95,020 % | 95,120 % | – | – | 6,000 % | 650,000 EUR | 22,915 % | BNP Paribas | |||||
Intel | 91,650 % | 91,750 % | – | – | 10,000 % | 19,120 USD | 22,915 % | Société Générale | |||||
Thyssenkrupp | 89,590 % | 90,290 % | – | – | 15,000 % | 9,000 EUR | 22,894 % | Goldman Sachs | |||||
Tesla | 98,250 % | 98,350 % | – | – | 21,000 % | 250,000 USD | 22,878 % | Vontobel | |||||
SMA Solar | 95,800 % | 96,300 % | – | – | 22,700 % | 20,000 EUR | 22,844 % | DZ BANK | |||||
ASML Holding | 96,000 % | 96,100 % | – | – | 10,000 % | 650,000 EUR | 22,840 % | BNP Paribas | |||||
Bayer | 96,990 % | 97,400 % | – | – | 10,750 % | 27,000 EUR | 22,834 % | Vontobel | |||||
Aixtron | 95,120 % | 95,220 % | – | – | 19,000 % | 13,000 EUR | 22,833 % | BNP Paribas |