Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,970 % | 64,040 % | – | – | 12,050 % | 71,180 USD | 273,322 % | Vontobel | |||||
Sanofi | 81,380 % | 82,380 % | – | – | 8,550 % | 84,830 EUR | 164,194 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,460 % | 69,460 % | – | – | 9,600 % | 51,900 EUR | 137,959 % | Vontobel | |||||
Novartis | 87,380 % | 88,380 % | – | – | 8,450 % | 74,700 CHF | 136,327 % | Vontobel | |||||
Redcare Pharmacy | 95,310 % | 95,880 % | – | – | 13,000 % | 95,238 EUR | 79,167 % | DZ BANK | |||||
Deutsche Post | 87,290 % | 88,290 % | – | – | 9,950 % | 32,290 EUR | 72,693 % | Vontobel | |||||
UnitedHealth Group | 70,710 % | 71,710 % | – | – | 9,300 % | 478,250 USD | 69,855 % | UBS | |||||
Volkswagen (VW) Vz | 79,740 % | 80,740 % | – | – | 11,200 % | 95,850 EUR | 53,044 % | Vontobel | |||||
Freeport-McMoRan | 88,670 % | 90,280 % | – | – | 11,450 % | 34,710 USD | 48,921 % | Vontobel | |||||
Super Micro Computer | 93,540 % | 93,640 % | – | – | 15,000 % | 45,820 USD | 47,769 % | Vontobel | |||||
Paypal | 97,090 % | 97,190 % | – | – | 8,000 % | 75,740 USD | 47,534 % | Vontobel | |||||
SMA Solar | 88,200 % | 88,400 % | – | – | 7,250 % | 22,000 EUR | 46,495 % | HSBC | |||||
Evotec | 94,380 % | 94,630 % | – | – | 24,500 % | 7,000 EUR | 46,382 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,250 % | 98,450 % | – | – | 12,500 % | 89,170 EUR | 44,876 % | Société Générale | |||||
BMW | 97,990 % | 98,190 % | – | – | 7,250 % | 75,000 EUR | 44,347 % | HSBC | |||||
BMW | 97,260 % | 97,360 % | – | – | 8,000 % | 76,000 EUR | 43,808 % | Goldman Sachs | |||||
AMD | 95,790 % | 95,890 % | – | – | 9,700 % | 132,540 USD | 43,032 % | Vontobel | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
SMA Solar | 92,880 % | 93,080 % | – | – | 12,250 % | 20,000 EUR | 41,886 % | HSBC | |||||
Delivery Hero | 96,640 % | 96,740 % | – | – | 26,000 % | 24,000 EUR | 40,396 % | BNP Paribas | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 21,000 % | 8,500 EUR | 40,269 % | BNP Paribas | |||||
Delivery Hero | 97,090 % | 97,190 % | – | – | 28,000 % | 24,000 EUR | 40,092 % | BNP Paribas | |||||
Thyssenkrupp | 96,830 % | 96,930 % | – | – | 25,000 % | 8,500 EUR | 39,706 % | BNP Paribas | |||||
Puma | 92,350 % | 92,920 % | – | – | 6,600 % | 24,220 EUR | 38,986 % | UniCredit | |||||
Puma | 92,370 % | 92,940 % | – | – | 6,600 % | 24,220 EUR | 38,849 % | UniCredit | |||||
RENK Group | 95,340 % | 96,020 % | – | – | 19,000 % | 62,000 EUR | 38,799 % | UniCredit | |||||
Paypal | 96,010 % | 96,110 % | – | – | 14,400 % | 75,750 USD | 38,629 % | Vontobel | |||||
SMA Solar | 96,560 % | 99,000 % | – | – | 14,500 % | 19,840 EUR | 38,103 % | UniCredit | |||||
BASF | 98,480 % | 98,680 % | – | – | 10,500 % | 41,810 EUR | 37,631 % | Société Générale | |||||
Sartorius Vz. | 93,720 % | 96,130 % | – | – | 11,500 % | 221,935 EUR | 37,523 % | UniCredit | |||||
Thyssenkrupp | 97,020 % | 97,270 % | – | – | 24,200 % | 8,500 EUR | 37,078 % | DZ BANK | |||||
Redcare Pharmacy | 93,290 % | 93,820 % | – | – | 14,300 % | 95,000 EUR | 36,233 % | DZ BANK | |||||
TUI | 95,740 % | 96,040 % | – | – | 15,000 % | 7,800 EUR | 35,720 % | Goldman Sachs | |||||
Nagarro | 93,470 % | 94,400 % | – | – | 10,800 % | 60,000 EUR | 35,359 % | DZ BANK | |||||
Infineon | 97,280 % | 97,480 % | – | – | 12,000 % | 36,000 EUR | 34,840 % | HSBC | |||||
Energiekontor | 91,950 % | 92,370 % | – | – | 12,000 % | 45,000 EUR | 34,616 % | DZ BANK | |||||
Paypal | 98,310 % | 98,410 % | – | – | 5,250 % | 73,850 USD | 34,535 % | Vontobel | |||||
Adobe | 92,940 % | 93,940 % | – | – | 9,600 % | 394,740 USD | 33,914 % | Vontobel | |||||
Salzgitter | 96,410 % | 96,810 % | – | – | 19,200 % | 20,000 EUR | 33,872 % | DZ BANK | |||||
TUI | 98,790 % | 98,990 % | – | – | 14,000 % | 7,400 EUR | 33,733 % | Goldman Sachs | |||||
RENK Group | 95,890 % | 96,580 % | – | – | 16,800 % | 60,000 EUR | 33,710 % | UniCredit | |||||
Infineon | 95,780 % | 95,850 % | – | – | 15,000 % | 36,000 EUR | 33,687 % | Goldman Sachs | |||||
Dell | 95,600 % | 95,700 % | – | – | 16,400 % | 120,000 USD | 33,653 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,450 % | 97,550 % | – | – | 7,000 % | 50,000 EUR | 33,537 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,640 % | 96,140 % | – | – | 15,900 % | 90,000 EUR | 33,536 % | DZ BANK | |||||
Deutsche Post | 98,720 % | 98,820 % | – | – | 10,000 % | 39,000 EUR | 33,457 % | Goldman Sachs | |||||
HelloFresh | 96,720 % | 97,170 % | – | – | 25,000 % | 8,000 EUR | 33,264 % | HSBC | |||||
Infineon | 98,320 % | 98,390 % | – | – | 25,000 % | 35,000 EUR | 32,519 % | Goldman Sachs | |||||
Süss Microtec | 95,640 % | 96,190 % | – | – | 17,100 % | 45,000 EUR | 32,391 % | DZ BANK | |||||
Kering | 94,610 % | 94,750 % | – | – | 8,100 % | 200,000 EUR | 32,197 % | UniCredit | |||||
Infineon | 96,480 % | 96,550 % | – | – | 20,000 % | 36,000 EUR | 32,068 % | Goldman Sachs | |||||
Roche | 90,720 % | 93,850 % | – | – | 8,450 % | 242,600 CHF | 32,012 % | Vontobel | |||||
First Solar | 90,950 % | 91,860 % | – | – | 13,200 % | 164,367 USD | 31,888 % | UniCredit | |||||
RENK Group | 92,960 % | 93,410 % | – | – | 18,250 % | 65,000 EUR | 31,877 % | HSBC | |||||
Evotec | 94,900 % | 95,150 % | – | – | 23,000 % | 7,000 EUR | 31,872 % | DZ BANK | |||||
SMA Solar | 87,600 % | 87,800 % | – | – | 13,000 % | 22,000 EUR | 31,744 % | HSBC | |||||
Kering | 92,160 % | 92,560 % | – | – | 7,300 % | 200,000 EUR | 31,530 % | DZ BANK | |||||
Infineon | 95,370 % | 95,560 % | – | – | 10,700 % | 36,000 EUR | 31,451 % | UniCredit | |||||
Delivery Hero | 93,050 % | 93,550 % | – | – | 22,100 % | 25,000 EUR | 31,379 % | DZ BANK | |||||
Delivery Hero | 94,350 % | 94,460 % | – | – | 19,750 % | 24,000 EUR | 30,812 % | Vontobel | |||||
SMA Solar | 98,170 % | 98,370 % | – | – | 27,750 % | 20,000 EUR | 30,583 % | HSBC | |||||
Volkswagen (VW) Vz | 98,280 % | 98,480 % | – | – | 15,000 % | 90,000 EUR | 30,507 % | HSBC | |||||
Verbio | 95,880 % | 96,130 % | – | – | 14,700 % | 12,000 EUR | 30,180 % | DZ BANK | |||||
Evotec | 93,020 % | 93,270 % | – | – | 16,000 % | 6,667 EUR | 30,154 % | DZ BANK | |||||
Bayer | 98,990 % | 99,190 % | – | – | 13,750 % | 26,090 EUR | 30,124 % | Société Générale | |||||
Delivery Hero | 94,360 % | 94,860 % | – | – | 27,250 % | 25,000 EUR | 30,061 % | HSBC | |||||
Sartorius Vz. | 96,680 % | 97,080 % | – | – | 19,000 % | 220,000 EUR | 29,939 % | HSBC | |||||
Tesla | 91,290 % | 92,210 % | – | – | 10,750 % | 285,672 USD | 29,803 % | UniCredit | |||||
adidas | 97,010 % | 97,210 % | – | – | 10,000 % | 210,000 EUR | 29,799 % | HSBC | |||||
BMW | 96,200 % | 96,270 % | – | – | 8,000 % | 76,000 EUR | 29,778 % | Goldman Sachs | |||||
Sartorius Vz. | 97,470 % | 97,870 % | – | – | 14,900 % | 210,000 EUR | 29,750 % | UniCredit | |||||
adidas | 97,300 % | 97,500 % | – | – | 10,750 % | 205,000 EUR | 29,703 % | HSBC | |||||
BMW | 97,370 % | 97,460 % | – | – | 10,800 % | 75,000 EUR | 29,613 % | UniCredit | |||||
HelloFresh | 92,870 % | 93,320 % | – | – | 15,000 % | 8,000 EUR | 29,564 % | HSBC | |||||
Thyssenkrupp | 97,560 % | 97,660 % | – | – | 18,000 % | 8,000 EUR | 29,316 % | BNP Paribas | |||||
Sartorius Vz. | 95,970 % | 96,370 % | – | – | 17,600 % | 220,000 EUR | 29,154 % | DZ BANK | |||||
Bayer | 97,440 % | 97,640 % | – | – | 11,250 % | 26,290 EUR | 29,148 % | Société Générale | |||||
RENK Group | 95,370 % | 96,050 % | – | – | 19,000 % | 62,000 EUR | 28,927 % | UniCredit | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 22,000 % | 8,000 EUR | 28,880 % | BNP Paribas | |||||
SMA Solar | 99,280 % | 99,480 % | – | – | 27,250 % | 18,000 EUR | 28,831 % | HSBC | |||||
RENK Group | 96,460 % | 97,150 % | – | – | 14,700 % | 58,000 EUR | 28,765 % | UniCredit | |||||
Wacker Chemie | 95,120 % | 95,820 % | – | – | 10,000 % | 62,000 EUR | 28,762 % | Goldman Sachs | |||||
Thyssenkrupp | 95,890 % | 95,990 % | – | – | 19,000 % | 8,500 EUR | 28,696 % | BNP Paribas | |||||
Micron Technology | 95,590 % | 95,690 % | – | – | 11,500 % | 120,000 USD | 28,556 % | Vontobel | |||||
AMD | 94,300 % | 94,400 % | – | – | 14,250 % | 140,000 USD | 28,518 % | Vontobel | |||||
Thyssenkrupp | 94,410 % | 94,510 % | – | – | 26,000 % | 9,000 EUR | 28,467 % | BNP Paribas | |||||
Delivery Hero | 97,020 % | 97,120 % | – | – | 22,000 % | 24,000 EUR | 28,384 % | BNP Paribas | |||||
Thyssenkrupp | 96,850 % | 96,950 % | – | – | 21,000 % | 8,500 EUR | 28,354 % | BNP Paribas | |||||
Thyssenkrupp | 94,860 % | 94,960 % | – | – | 28,000 % | 9,000 EUR | 28,250 % | BNP Paribas | |||||
Evotec | 90,220 % | 90,420 % | – | – | 27,500 % | 8,000 EUR | 28,153 % | HSBC | |||||
Zalando | 96,660 % | 97,040 % | – | – | 16,750 % | 29,000 EUR | 28,130 % | Vontobel | |||||
BMW | 97,110 % | 97,180 % | – | – | 15,000 % | 76,000 EUR | 28,123 % | Goldman Sachs | |||||
Tesla | 95,080 % | 95,180 % | – | – | 19,500 % | 300,000 USD | 28,081 % | Vontobel | |||||
Delivery Hero | 97,980 % | 98,080 % | – | – | 24,000 % | 24,000 EUR | 28,052 % | BNP Paribas | |||||
Thyssenkrupp | 95,380 % | 96,080 % | – | – | 17,000 % | 8,400 EUR | 27,986 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,940 % | 99,040 % | – | – | 6,000 % | 48,000 EUR | 27,974 % | Goldman Sachs | |||||
Delivery Hero | 98,400 % | 98,500 % | – | – | 21,000 % | 22,000 EUR | 27,919 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,280 % | 97,480 % | – | – | 17,000 % | 55,000 EUR | 27,752 % | HSBC | |||||
Thyssenkrupp | 94,880 % | 95,580 % | – | – | 6,000 % | 8,000 EUR | 27,727 % | Goldman Sachs | |||||
Delivery Hero | 98,840 % | 98,940 % | – | – | 23,000 % | 22,000 EUR | 27,713 % | BNP Paribas |