Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
273,400 USD | 273,400 USD | open end | 1,850 EUR | 1,890 EUR | 15,006 | 2,116 % | Société Générale | ||||
252,883 USD | 252,883 USD | open end | 3,820 EUR | 3,860 EUR | 7,348 | 1,036 % | Société Générale | ||||
242,822 USD | 250,230 USD | open end | 4,730 EUR | 4,770 EUR | 5,947 | 0,839 % | Société Générale | ||||
200,282 USD | 210,092 USD | open end | 8,920 EUR | 8,930 EUR | 3,177 | 0,112 % | DZ BANK | ||||
200,390 USD | 200,390 USD | open end | 0,890 EUR | 0,900 EUR | 3,151 | 1,111 % | Société Générale | ||||
199,497 USD | 199,497 USD | open end | 9,000 EUR | 9,010 EUR | 3,148 | 0,111 % | DZ BANK | ||||
198,180 USD | 205,310 USD | open end | 9,050 EUR | 9,060 EUR | 3,129 | 0,110 % | Vontobel | ||||
200,893 USD | 200,893 USD | open end | 9,000 EUR | 9,100 EUR | 3,117 | 1,099 % | UBS | ||||
198,830 USD | 198,830 USD | open end | 9,100 EUR | 9,110 EUR | 3,114 | 0,110 % | Vontobel | ||||
198,141 USD | 206,746 USD | open end | 9,130 EUR | 9,140 EUR | 3,103 | 0,109 % | DZ BANK | ||||
197,328 USD | 197,328 USD | open end | 9,170 EUR | 9,180 EUR | 3,090 | 0,109 % | UniCredit | ||||
197,457 USD | 217,000 USD | open end | 9,170 EUR | 9,190 EUR | 3,087 | 0,218 % | Morgan Stanley | ||||
202,133 USD | 202,133 USD | open end | 0,870 EUR | 0,920 EUR | 3,084 | 5,435 % | HSBC | ||||
199,041 USD | 211,000 USD | open end | 9,020 EUR | 9,220 EUR | 3,077 | 2,169 % | J.P. Morgan | ||||
199,289 USD | 199,289 USD | open end | 9,020 EUR | 9,220 EUR | 3,077 | 2,169 % | J.P. Morgan | ||||
199,547 USD | 199,547 USD | open end | 9,140 EUR | 9,230 EUR | 3,073 | 0,975 % | UBS | ||||
196,745 USD | 196,745 USD | open end | 9,240 EUR | 9,260 EUR | 3,063 | 0,216 % | Morgan Stanley | ||||
195,900 USD | 202,940 USD | open end | 9,290 EUR | 9,300 EUR | 3,050 | 0,108 % | Vontobel | ||||
195,967 USD | 195,967 USD | open end | 9,270 EUR | 9,290 EUR | 3,047 | 0,215 % | Goldman Sachs | ||||
196,175 USD | 196,175 USD | open end | 9,320 EUR | 9,520 EUR | 3,039 | 2,101 % | J.P. Morgan | ||||
196,450 USD | 196,450 USD | open end | 9,330 EUR | 9,340 EUR | 3,037 | 0,107 % | Vontobel | ||||
197,030 USD | 197,030 USD | open end | 9,390 EUR | 9,420 EUR | 3,011 | 0,318 % | BNP Paribas | ||||
197,366 USD | 197,366 USD | open end | 9,350 EUR | 9,440 EUR | 3,005 | 0,953 % | UBS | ||||
193,610 USD | 200,560 USD | open end | 9,510 EUR | 9,520 EUR | 2,980 | 0,105 % | Vontobel | ||||
194,049 USD | 194,049 USD | open end | 9,530 EUR | 9,540 EUR | 2,973 | 0,105 % | DZ BANK | ||||
194,070 USD | 194,070 USD | open end | 9,580 EUR | 9,590 EUR | 2,958 | 0,104 % | Vontobel | ||||
195,485 USD | 195,485 USD | open end | 9,530 EUR | 9,620 EUR | 2,947 | 0,936 % | UBS | ||||
193,009 USD | 212,110 USD | open end | 9,600 EUR | 9,620 EUR | 2,946 | 0,208 % | Morgan Stanley | ||||
192,933 USD | 201,311 USD | open end | 9,640 EUR | 9,650 EUR | 2,940 | 0,104 % | DZ BANK | ||||
196,598 USD | 196,598 USD | open end | 9,240 EUR | 9,740 EUR | 2,912 | 5,133 % | HSBC | ||||
191,310 USD | 198,190 USD | open end | 9,740 EUR | 9,750 EUR | 2,910 | 0,103 % | Vontobel | ||||
191,700 USD | 191,700 USD | open end | 9,730 EUR | 9,750 EUR | 2,910 | 0,205 % | Morgan Stanley | ||||
191,348 USD | 191,348 USD | open end | 9,770 EUR | 9,780 EUR | 2,906 | 0,102 % | UniCredit | ||||
194,125 USD | 194,125 USD | open end | 9,660 EUR | 9,760 EUR | 2,904 | 1,025 % | UBS | ||||
193,084 USD | 193,084 USD | open end | 9,620 EUR | 9,820 EUR | 2,888 | 2,037 % | J.P. Morgan | ||||
191,700 USD | 191,700 USD | open end | 9,810 EUR | 9,820 EUR | 2,887 | 0,102 % | Vontobel | ||||
192,187 USD | 203,800 USD | open end | 9,690 EUR | 9,890 EUR | 2,868 | 2,022 % | J.P. Morgan | ||||
189,437 USD | 189,437 USD | open end | 9,910 EUR | 9,930 EUR | 2,856 | 0,201 % | Goldman Sachs | ||||
189,030 USD | 195,830 USD | open end | 9,940 EUR | 9,950 EUR | 2,850 | 0,101 % | Vontobel | ||||
191,959 USD | 191,959 USD | open end | 9,870 EUR | 9,970 EUR | 2,845 | 1,003 % | UBS | ||||
189,320 USD | 189,320 USD | open end | 10,040 EUR | 10,050 EUR | 2,822 | 0,100 % | Vontobel | ||||
189,929 USD | 189,929 USD | open end | 9,930 EUR | 10,130 EUR | 2,800 | 1,974 % | J.P. Morgan | ||||
190,130 USD | 190,130 USD | open end | 10,050 EUR | 10,140 EUR | 2,795 | 0,888 % | UBS | ||||
192,415 USD | 192,415 USD | open end | 9,650 EUR | 10,150 EUR | 2,795 | 4,926 % | HSBC | ||||
187,490 USD | 187,490 USD | open end | 10,160 EUR | 10,200 EUR | 2,781 | 0,392 % | Société Générale | ||||
186,476 USD | 204,930 USD | open end | 10,210 EUR | 10,230 EUR | 2,772 | 0,196 % | Morgan Stanley | ||||
186,392 USD | 194,488 USD | open end | 10,230 EUR | 10,240 EUR | 2,770 | 0,098 % | DZ BANK | ||||
186,656 USD | 186,656 USD | open end | 10,220 EUR | 10,240 EUR | 2,770 | 0,195 % | Morgan Stanley | ||||
186,740 USD | 193,450 USD | open end | 10,250 EUR | 10,260 EUR | 2,769 | 0,097 % | Vontobel | ||||
186,930 USD | 186,930 USD | open end | 10,270 EUR | 10,280 EUR | 2,759 | 0,097 % | Vontobel | ||||
188,758 USD | 188,758 USD | open end | 10,190 EUR | 10,280 EUR | 2,759 | 0,875 % | UBS | ||||
188,050 USD | 199,400 USD | open end | 10,090 EUR | 10,290 EUR | 2,757 | 1,944 % | J.P. Morgan | ||||
187,795 USD | 187,795 USD | open end | 10,290 EUR | 10,320 EUR | 2,749 | 0,291 % | BNP Paribas | ||||
185,994 USD | 185,994 USD | open end | 10,310 EUR | 10,320 EUR | 2,741 | 0,097 % | DZ BANK | ||||
184,300 USD | 202,730 USD | open end | 10,410 EUR | 10,440 EUR | 2,717 | 0,287 % | BNP Paribas | ||||
186,599 USD | 186,599 USD | open end | 10,270 EUR | 10,470 EUR | 2,709 | 1,910 % | J.P. Morgan | ||||
184,450 USD | 191,080 USD | open end | 10,470 EUR | 10,480 EUR | 2,706 | 0,095 % | Vontobel | ||||
184,116 USD | 184,116 USD | open end | 10,470 EUR | 10,480 EUR | 2,706 | 0,095 % | UniCredit | ||||
186,551 USD | 186,551 USD | open end | 10,400 EUR | 10,490 EUR | 2,704 | 0,858 % | UBS | ||||
189,009 USD | 189,009 USD | open end | 1,000 EUR | 1,050 EUR | 2,702 | 4,762 % | HSBC | ||||
184,560 USD | 184,560 USD | open end | 10,500 EUR | 10,510 EUR | 2,698 | 0,095 % | Vontobel | ||||
185,073 USD | 196,200 USD | open end | 10,380 EUR | 10,580 EUR | 2,681 | 1,890 % | J.P. Morgan | ||||
182,576 USD | 182,576 USD | open end | 10,650 EUR | 10,660 EUR | 2,667 | 0,094 % | DZ BANK | ||||
184,822 USD | 184,822 USD | open end | 10,570 EUR | 10,660 EUR | 2,661 | 0,844 % | UBS | ||||
182,150 USD | 188,700 USD | open end | 10,680 EUR | 10,690 EUR | 2,653 | 0,094 % | Vontobel | ||||
181,611 USD | 181,611 USD | open end | 10,700 EUR | 10,720 EUR | 2,646 | 0,187 % | Morgan Stanley | ||||
182,170 USD | 182,170 USD | open end | 10,720 EUR | 10,730 EUR | 2,643 | 0,093 % | Vontobel | ||||
183,471 USD | 183,471 USD | open end | 10,560 EUR | 10,760 EUR | 2,636 | 1,859 % | J.P. Morgan | ||||
180,795 USD | 186,320 USD | open end | 10,770 EUR | 10,810 EUR | 2,624 | 0,370 % | Société Générale | ||||
182,778 USD | 182,778 USD | open end | 10,770 EUR | 10,860 EUR | 2,612 | 0,829 % | UBS | ||||
182,155 USD | 193,100 USD | open end | 10,670 EUR | 10,870 EUR | 2,609 | 1,840 % | J.P. Morgan | ||||
184,934 USD | 184,934 USD | open end | 1,040 EUR | 1,090 EUR | 2,603 | 4,587 % | HSBC | ||||
179,870 USD | 186,340 USD | open end | 10,900 EUR | 10,910 EUR | 2,600 | 0,092 % | Vontobel | ||||
179,790 USD | 179,790 USD | open end | 10,950 EUR | 10,960 EUR | 2,588 | 0,091 % | Vontobel | ||||
179,343 USD | 187,131 USD | open end | 10,960 EUR | 10,970 EUR | 2,586 | 0,091 % | DZ BANK | ||||
181,144 USD | 181,144 USD | open end | 10,930 EUR | 11,020 EUR | 2,574 | 0,817 % | UBS | ||||
180,697 USD | 180,697 USD | open end | 11,000 EUR | 11,030 EUR | 2,572 | 0,272 % | BNP Paribas | ||||
180,363 USD | 180,363 USD | open end | 10,860 EUR | 11,060 EUR | 2,565 | 1,808 % | J.P. Morgan | ||||
178,176 USD | 178,176 USD | open end | 11,050 EUR | 11,060 EUR | 2,565 | 0,090 % | UniCredit | ||||
177,874 USD | 195,661 USD | open end | 11,050 EUR | 11,080 EUR | 2,560 | 0,271 % | BNP Paribas | ||||
177,580 USD | 183,960 USD | open end | 11,140 EUR | 11,150 EUR | 2,544 | 0,090 % | Vontobel | ||||
179,180 USD | 190,000 USD | open end | 10,950 EUR | 11,150 EUR | 2,544 | 1,794 % | J.P. Morgan | ||||
176,998 USD | 176,998 USD | open end | 11,140 EUR | 11,160 EUR | 2,542 | 0,179 % | Morgan Stanley | ||||
179,233 USD | 179,233 USD | open end | 11,110 EUR | 11,200 EUR | 2,531 | 0,804 % | UBS | ||||
177,410 USD | 177,410 USD | open end | 11,200 EUR | 11,210 EUR | 2,531 | 0,089 % | Vontobel | ||||
181,475 USD | 181,475 USD | open end | 10,710 EUR | 11,210 EUR | 2,530 | 4,460 % | HSBC | ||||
177,254 USD | 177,254 USD | open end | 11,160 EUR | 11,360 EUR | 2,497 | 1,761 % | J.P. Morgan | ||||
175,290 USD | 181,590 USD | open end | 11,350 EUR | 11,360 EUR | 2,497 | 0,088 % | Vontobel | ||||
177,434 USD | 177,434 USD | open end | 11,290 EUR | 11,380 EUR | 2,493 | 0,791 % | UBS | ||||
175,040 USD | 175,040 USD | open end | 11,430 EUR | 11,440 EUR | 2,480 | 0,087 % | Vontobel | ||||
176,021 USD | 186,600 USD | open end | 11,260 EUR | 11,460 EUR | 2,475 | 1,745 % | J.P. Morgan | ||||
173,931 USD | 173,931 USD | open end | 11,490 EUR | 11,500 EUR | 2,467 | 0,087 % | DZ BANK | ||||
173,817 USD | 173,817 USD | open end | 11,500 EUR | 11,700 EUR | 2,461 | 1,709 % | J.P. Morgan | ||||
175,737 USD | 175,737 USD | open end | 11,450 EUR | 11,540 EUR | 2,456 | 0,780 % | UBS | ||||
172,990 USD | 179,210 USD | open end | 11,570 EUR | 11,580 EUR | 2,450 | 0,086 % | Vontobel | ||||
177,603 USD | 177,603 USD | open end | 11,080 EUR | 11,580 EUR | 2,450 | 4,318 % | HSBC | ||||
172,660 USD | 172,660 USD | open end | 11,660 EUR | 11,670 EUR | 2,431 | 0,086 % | Vontobel | ||||
172,432 USD | 172,432 USD | open end | 11,640 EUR | 11,680 EUR | 2,429 | 0,342 % | Société Générale | ||||
173,793 USD | 173,793 USD | open end | 11,640 EUR | 11,730 EUR | 2,416 | 0,767 % | UBS | ||||
173,087 USD | 183,500 USD | open end | 11,550 EUR | 11,750 EUR | 2,414 | 1,702 % | J.P. Morgan | ||||
170,710 USD | 176,840 USD | open end | 11,800 EUR | 11,810 EUR | 2,402 | 0,085 % | Vontobel | ||||
170,940 USD | 170,940 USD | open end | 11,810 EUR | 11,820 EUR | 2,400 | 0,085 % | Vontobel | ||||
169,869 USD | 169,869 USD | open end | 11,840 EUR | 11,850 EUR | 2,394 | 0,084 % | UniCredit |