Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
840,000 USD | 1,540 EUR | 1,570 EUR | 3,944 | 42,859 | 1,911 % | 8,516 | Europäisch | Goldman Sachs | |||||
900,000 USD | 1,750 EUR | 1,780 EUR | 3,204 | 42,892 | 1,685 % | 17,308 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,468 EUR | 0,488 EUR | 6,749 | 42,894 | 4,098 % | 18,211 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,180 EUR | 0,226 EUR | 7,024 | 42,902 | 20,354 % | 47,175 | Europäisch | Vontobel | |||||
900,000 USD | 0,560 EUR | 0,580 EUR | 9,817 | 42,909 | 3,448 % | 3,205 | Europäisch | Goldman Sachs | |||||
1.250,000 USD | 0,510 EUR | 0,560 EUR | 4,967 | 42,940 | 8,929 % | 40,152 | Europäisch | Vontobel | |||||
900,000 USD | 0,900 EUR | 1,000 EUR | 5,658 | 42,972 | 10,000 % | 8,013 | Europäisch | BNP Paribas | |||||
1.300,000 USD | 0,380 EUR | 0,480 EUR | 5,319 | 42,993 | 20,833 % | 44,875 | Europäisch | BNP Paribas | |||||
1.080,000 USD | 1,110 EUR | 1,140 EUR | 3,754 | 43,024 | 2,632 % | 28,850 | Europäisch | Goldman Sachs | |||||
810,000 USD | 1,540 EUR | 1,560 EUR | 4,298 | 43,025 | 1,282 % | 4,902 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,550 EUR | 0,600 EUR | 4,489 | 43,062 | 8,333 % | 51,174 | Europäisch | Vontobel | |||||
950,000 USD | 0,670 EUR | 0,770 EUR | 6,310 | 43,073 | 12,987 % | 10,990 | Europäisch | BNP Paribas | |||||
1.020,000 USD | 0,313 EUR | 0,333 EUR | 9,293 | 43,149 | 6,006 % | 13,309 | Europäisch | Goldman Sachs | |||||
1.150,000 USD | 0,420 EUR | 0,520 EUR | 5,866 | 43,156 | 19,231 % | 29,014 | Europäisch | BNP Paribas | |||||
1.050,000 USD | 0,366 EUR | 0,386 EUR | 7,859 | 43,163 | 5,181 % | 16,952 | Europäisch | Goldman Sachs | |||||
1.100,000 USD | 0,280 EUR | 0,330 EUR | 7,938 | 43,179 | 15,152 % | 21,774 | Europäisch | Vontobel | |||||
1.020,000 USD | 1,700 EUR | 1,730 EUR | 2,949 | 43,187 | 1,734 % | 29,544 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,460 EUR | 1,490 EUR | 4,181 | 43,192 | 2,013 % | 7,497 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,130 EUR | 1,150 EUR | 5,771 | 43,193 | 1,739 % | 3,415 | Europäisch | Goldman Sachs | |||||
1.000,000 USD | 0,500 EUR | 0,600 EUR | 6,859 | 43,249 | 16,667 % | 13,931 | Europäisch | BNP Paribas | |||||
1.080,000 USD | 0,519 EUR | 0,549 EUR | 6,025 | 43,343 | 5,464 % | 22,074 | Europäisch | Goldman Sachs | |||||
960,000 USD | 1,910 EUR | 1,940 EUR | 2,811 | 43,380 | 1,546 % | 25,436 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,240 EUR | 1,260 EUR | 5,068 | 43,386 | 1,587 % | 4,919 | Europäisch | Goldman Sachs | |||||
1.300,000 USD | 0,450 EUR | 0,500 EUR | 5,094 | 43,436 | 10,000 % | 44,677 | Europäisch | Vontobel | |||||
1.140,000 USD | 0,970 EUR | 1,000 EUR | 3,899 | 43,457 | 3,000 % | 33,514 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,480 EUR | 0,530 EUR | 4,577 | 43,468 | 9,434 % | 55,815 | Europäisch | Vontobel | |||||
1.110,000 USD | 0,800 EUR | 0,830 EUR | 4,475 | 43,486 | 3,614 % | 28,850 | Europäisch | Goldman Sachs | |||||
840,000 USD | 2,040 EUR | 2,070 EUR | 2,983 | 43,489 | 1,449 % | 14,348 | Europäisch | Goldman Sachs | |||||
1.110,000 USD | 0,543 EUR | 0,573 EUR | 5,637 | 43,505 | 5,236 % | 25,553 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,330 EUR | 0,430 EUR | 5,431 | 43,529 | 23,256 % | 49,202 | Europäisch | BNP Paribas | |||||
1.080,000 USD | 0,406 EUR | 0,426 EUR | 6,971 | 43,532 | 4,695 % | 20,842 | Europäisch | Goldman Sachs | |||||
810,000 USD | 1,980 EUR | 2,010 EUR | 3,204 | 43,582 | 1,493 % | 10,346 | Europäisch | Goldman Sachs | |||||
1.080,000 USD | 1,530 EUR | 1,560 EUR | 3,037 | 43,586 | 1,923 % | 33,721 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,147 EUR | 0,193 EUR | 7,176 | 43,643 | 23,834 % | 52,142 | Europäisch | Vontobel | |||||
1.140,000 USD | 0,740 EUR | 0,770 EUR | 4,553 | 43,693 | 3,896 % | 30,846 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,021 EUR | 0,067 EUR | 8,992 | 43,730 | 68,657 % | 77,432 | Europäisch | Vontobel | |||||
990,000 USD | 0,197 EUR | 0,217 EUR | 13,779 | 43,732 | 9,217 % | 8,561 | Europäisch | Goldman Sachs | |||||
900,000 USD | 2,160 EUR | 2,190 EUR | 2,668 | 43,811 | 1,370 % | 21,931 | Europäisch | Goldman Sachs | |||||
810,000 USD | 1,720 EUR | 1,750 EUR | 3,707 | 43,813 | 1,714 % | 7,545 | Europäisch | Goldman Sachs | |||||
810,000 USD | 1,440 EUR | 1,460 EUR | 4,666 | 43,820 | 1,370 % | 3,934 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,489 EUR | 0,519 EUR | 5,747 | 43,840 | 5,780 % | 28,064 | Europäisch | Goldman Sachs | |||||
780,000 USD | 1,920 EUR | 1,950 EUR | 3,519 | 43,842 | 1,538 % | 6,409 | Europäisch | Goldman Sachs | |||||
1.750,000 USD | 0,001 EUR | 0,046 EUR | 9,953 | 43,857 | 97,826 % | 87,339 | Europäisch | Vontobel | |||||
1.500,000 USD | 0,330 EUR | 0,430 EUR | 4,923 | 43,868 | 23,256 % | 65,212 | Europäisch | BNP Paribas | |||||
1.200,000 USD | 0,340 EUR | 0,440 EUR | 6,103 | 43,886 | 22,727 % | 33,704 | Europäisch | BNP Paribas | |||||
1.050,000 USD | 0,360 EUR | 0,460 EUR | 7,396 | 43,905 | 21,739 % | 17,682 | Europäisch | BNP Paribas | |||||
1.700,000 USD | 0,010 EUR | 0,056 EUR | 9,405 | 43,913 | 82,143 % | 82,644 | Europäisch | Vontobel | |||||
1.140,000 USD | 1,380 EUR | 1,410 EUR | 3,136 | 43,918 | 2,128 % | 38,561 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,390 EUR | 0,440 EUR | 5,213 | 43,929 | 11,364 % | 49,318 | Europäisch | Vontobel | |||||
1.450,000 USD | 0,114 EUR | 0,160 EUR | 7,434 | 43,944 | 28,750 % | 57,233 | Europäisch | Vontobel | |||||
1.080,000 USD | 0,311 EUR | 0,331 EUR | 8,107 | 43,959 | 6,042 % | 19,499 | Europäisch | Goldman Sachs | |||||
1.150,000 USD | 0,210 EUR | 0,260 EUR | 8,335 | 43,997 | 19,231 % | 25,882 | Europäisch | Vontobel | |||||
1.500,000 USD | 0,086 EUR | 0,132 EUR | 7,740 | 44,019 | 34,848 % | 62,111 | Europäisch | Vontobel | |||||
1.170,000 USD | 0,690 EUR | 0,720 EUR | 4,635 | 44,034 | 4,167 % | 33,353 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,280 EUR | 0,380 EUR | 5,553 | 44,061 | 26,316 % | 53,959 | Europäisch | BNP Paribas | |||||
1.400,000 USD | 0,330 EUR | 0,380 EUR | 5,379 | 44,061 | 13,158 % | 53,959 | Europäisch | Vontobel | |||||
840,000 USD | 2,430 EUR | 2,460 EUR | 2,541 | 44,079 | 1,220 % | 18,786 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,252 EUR | 0,272 EUR | 9,676 | 44,099 | 7,353 % | 15,814 | Europäisch | Goldman Sachs | |||||
1.110,000 USD | 0,461 EUR | 0,491 EUR | 6,142 | 44,125 | 6,110 % | 24,699 | Europäisch | Goldman Sachs | |||||
1.600,000 USD | 0,041 EUR | 0,087 EUR | 8,433 | 44,167 | 52,874 % | 72,439 | Europäisch | Vontobel | |||||
1.550,000 USD | 0,061 EUR | 0,107 EUR | 8,047 | 44,198 | 42,991 % | 67,327 | Europäisch | Vontobel | |||||
850,000 USD | 1,180 EUR | 1,280 EUR | 5,001 | 44,270 | 7,813 % | 6,146 | Europäisch | BNP Paribas | |||||
1.200,000 USD | 0,860 EUR | 0,890 EUR | 4,008 | 44,276 | 3,371 % | 38,902 | Europäisch | Goldman Sachs | |||||
1.110,000 USD | 0,354 EUR | 0,374 EUR | 7,120 | 44,280 | 5,348 % | 23,322 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,370 EUR | 2,400 EUR | 2,764 | 44,283 | 1,250 % | 11,773 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,160 EUR | 2,190 EUR | 3,048 | 44,387 | 1,370 % | 9,326 | Europäisch | Goldman Sachs | |||||
800,000 USD | 1,730 EUR | 1,880 EUR | 3,654 | 44,391 | 7,979 % | 7,697 | Europäisch | BNP Paribas | |||||
1.200,000 USD | 0,148 EUR | 0,194 EUR | 8,895 | 44,435 | 23,711 % | 30,859 | Europäisch | Vontobel | |||||
1.200,000 USD | 1,250 EUR | 1,280 EUR | 3,210 | 44,455 | 2,344 % | 43,570 | Europäisch | Goldman Sachs | |||||
1.250,000 USD | 0,280 EUR | 0,380 EUR | 6,288 | 44,549 | 26,316 % | 37,948 | Europäisch | BNP Paribas | |||||
1.140,000 USD | 0,411 EUR | 0,441 EUR | 6,282 | 44,628 | 6,803 % | 27,226 | Europäisch | Goldman Sachs | |||||
780,000 USD | 1,840 EUR | 1,870 EUR | 3,678 | 44,657 | 1,604 % | 5,588 | Europäisch | Goldman Sachs | |||||
1.450,000 USD | 0,240 EUR | 0,340 EUR | 5,645 | 44,720 | 29,412 % | 58,832 | Europäisch | BNP Paribas | |||||
1.080,000 USD | 0,205 EUR | 0,225 EUR | 10,034 | 44,866 | 8,889 % | 18,252 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,310 EUR | 0,330 EUR | 7,290 | 44,893 | 6,061 % | 25,921 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 1,140 EUR | 1,170 EUR | 3,279 | 44,939 | 2,564 % | 48,599 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,635 EUR | 0,665 EUR | 4,668 | 44,951 | 4,511 % | 36,574 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,442 EUR | 0,472 EUR | 5,813 | 44,958 | 6,356 % | 31,050 | Europäisch | Goldman Sachs | |||||
1.110,000 USD | 0,264 EUR | 0,284 EUR | 8,293 | 44,967 | 7,042 % | 22,237 | Europäisch | Goldman Sachs | |||||
1.100,000 USD | 0,270 EUR | 0,370 EUR | 7,816 | 45,023 | 27,027 % | 21,821 | Europäisch | BNP Paribas | |||||
780,000 USD | 2,740 EUR | 2,770 EUR | 2,384 | 45,052 | 1,083 % | 15,993 | Europäisch | Goldman Sachs | |||||
810,000 USD | 1,340 EUR | 1,360 EUR | 5,156 | 45,066 | 1,471 % | 2,779 | Europäisch | Goldman Sachs | |||||
1.250,000 USD | 0,103 EUR | 0,149 EUR | 9,362 | 45,094 | 30,872 % | 35,679 | Europäisch | Vontobel | |||||
800,000 USD | 1,530 EUR | 1,600 EUR | 4,342 | 45,161 | 4,375 % | 4,448 | Europäisch | BNP Paribas | |||||
1.260,000 USD | 0,760 EUR | 0,790 EUR | 4,072 | 45,198 | 3,797 % | 43,886 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,589 EUR | 0,619 EUR | 4,749 | 45,222 | 4,847 % | 39,195 | Europäisch | Goldman Sachs | |||||
780,000 USD | 1,660 EUR | 1,680 EUR | 4,262 | 45,224 | 1,190 % | 3,290 | Europäisch | Goldman Sachs | |||||
1.600,000 USD | 0,210 EUR | 0,410 EUR | 5,014 | 45,278 | 48,780 % | 75,951 | Europäisch | BNP Paribas | |||||
1.170,000 USD | 0,368 EUR | 0,398 EUR | 6,384 | 45,356 | 7,538 % | 29,993 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,740 EUR | 2,770 EUR | 2,550 | 45,388 | 1,083 % | 9,656 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 1,050 EUR | 1,080 EUR | 3,338 | 45,500 | 2,778 % | 53,971 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,401 EUR | 0,431 EUR | 5,896 | 45,517 | 6,961 % | 33,626 | Europäisch | Goldman Sachs | |||||
1.300,000 USD | 0,230 EUR | 0,330 EUR | 6,457 | 45,593 | 30,303 % | 43,305 | Europäisch | BNP Paribas | |||||
1.020,000 USD | 0,140 EUR | 0,160 EUR | 14,550 | 45,622 | 12,500 % | 11,152 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,550 EUR | 0,580 EUR | 4,798 | 45,677 | 5,172 % | 41,779 | Europäisch | Goldman Sachs | |||||
870,000 USD | 0,750 EUR | 0,770 EUR | 8,262 | 45,688 | 2,597 % | 2,392 | Europäisch | Goldman Sachs | |||||
720,000 USD | 3,070 EUR | 3,100 EUR | 2,243 | 45,823 | 0,968 % | 13,421 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,540 EUR | 2,570 EUR | 2,765 | 45,826 | 1,167 % | 7,447 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,226 EUR | 0,246 EUR | 8,466 | 45,855 | 8,130 % | 24,930 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,363 EUR | 0,393 EUR | 6,011 | 45,954 | 7,634 % | 36,507 | Europäisch | Goldman Sachs |
Optionsscheine