Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.100,000 USD | 0,000 EUR | 0,000 EUR | 6,407 | 51,781 | – | 21,299 | Europäisch | BNP Paribas | |||||
1.620,000 USD | 0,164 EUR | 0,194 EUR | 6,321 | 51,825 | 15,464 % | 70,062 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,116 EUR | 0,146 EUR | 8,451 | 51,889 | 20,548 % | 44,651 | Europäisch | Goldman Sachs | |||||
1.560,000 USD | 0,144 EUR | 0,174 EUR | 6,821 | 51,942 | 17,241 % | 63,619 | Europäisch | Goldman Sachs | |||||
900,000 USD | 0,000 EUR | 0,000 EUR | 4,673 | 52,161 | – | 9,227 | Europäisch | BNP Paribas | |||||
1.200,000 USD | 0,001 EUR | 0,046 EUR | 19,881 | 52,176 | 97,826 % | 24,512 | Europäisch | Vontobel | |||||
1.800,000 USD | 0,238 EUR | 0,268 EUR | 5,157 | 52,276 | 11,194 % | 89,547 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,074 EUR | 0,094 EUR | 10,180 | 52,308 | 21,277 % | 40,958 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,153 EUR | 0,183 EUR | 6,347 | 52,322 | 16,393 % | 73,047 | Europäisch | Goldman Sachs | |||||
1.920,000 USD | 0,328 EUR | 0,358 EUR | 4,441 | 52,368 | 8,380 % | 102,994 | Europäisch | Goldman Sachs | |||||
1.150,000 USD | 0,000 EUR | 0,000 EUR | 6,731 | 52,399 | – | 25,075 | Europäisch | BNP Paribas | |||||
1.150,000 USD | 0,039 EUR | 0,086 EUR | 16,323 | 52,587 | 54,651 % | 19,865 | Europäisch | Vontobel | |||||
850,000 USD | 1,180 EUR | 1,230 EUR | 6,329 | 52,632 | 4,065 % | 1,710 | Europäisch | Vontobel | |||||
1.500,000 USD | 0,113 EUR | 0,143 EUR | 7,654 | 52,709 | 20,979 % | 57,053 | Europäisch | Goldman Sachs | |||||
1.680,000 USD | 0,142 EUR | 0,172 EUR | 6,382 | 52,742 | 17,442 % | 76,033 | Europäisch | Goldman Sachs | |||||
1.410,000 USD | 0,103 EUR | 0,133 EUR | 8,505 | 52,743 | 22,556 % | 47,614 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 0,091 EUR | 0,121 EUR | 8,604 | 53,000 | 24,793 % | 50,251 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,049 EUR | 0,069 EUR | 13,750 | 53,183 | 28,986 % | 28,241 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,063 EUR | 0,083 EUR | 10,284 | 53,197 | 24,096 % | 43,943 | Europäisch | Goldman Sachs | |||||
1.710,000 USD | 0,133 EUR | 0,163 EUR | 6,401 | 53,246 | 18,405 % | 79,040 | Europäisch | Goldman Sachs | |||||
1.740,000 USD | 0,124 EUR | 0,154 EUR | 6,451 | 53,318 | 19,481 % | 81,543 | Europäisch | Goldman Sachs | |||||
850,000 USD | 0,000 EUR | 0,000 EUR | 3,474 | 53,377 | – | 11,323 | Europäisch | BNP Paribas | |||||
2.040,000 USD | 0,284 EUR | 0,314 EUR | 4,487 | 53,482 | 9,554 % | 114,936 | Europäisch | Goldman Sachs | |||||
1.750,000 USD | 0,001 EUR | 0,046 EUR | 10,446 | 53,635 | 97,826 % | 79,754 | Europäisch | Vontobel | |||||
1.920,000 USD | 0,197 EUR | 0,227 EUR | 5,221 | 53,643 | 13,216 % | 101,522 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,000 EUR | 0,000 EUR | 6,987 | 53,768 | – | 29,373 | Europäisch | BNP Paribas | |||||
800,000 USD | 0,000 EUR | 0,000 EUR | 3,753 | 54,045 | – | 5,607 | Europäisch | BNP Paribas | |||||
780,000 USD | 1,800 EUR | 1,820 EUR | 4,495 | 54,199 | 1,099 % | 1,286 | Europäisch | Goldman Sachs | |||||
1.470,000 USD | 0,081 EUR | 0,111 EUR | 8,612 | 54,350 | 27,027 % | 53,585 | Europäisch | Goldman Sachs | |||||
1.800,000 USD | 0,109 EUR | 0,139 EUR | 6,463 | 54,631 | 21,583 % | 88,097 | Europäisch | Goldman Sachs | |||||
900,000 USD | 0,690 EUR | 0,720 EUR | 10,108 | 54,801 | 4,167 % | 1,360 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,039 EUR | 0,059 EUR | 13,830 | 54,930 | 33,898 % | 31,238 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,065 EUR | 0,095 EUR | 21,123 | 55,138 | 31,579 % | 9,880 | Europäisch | Goldman Sachs | |||||
1.860,000 USD | 0,096 EUR | 0,126 EUR | 6,509 | 55,254 | 23,810 % | 93,822 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,073 EUR | 0,103 EUR | 8,625 | 55,275 | 29,126 % | 56,604 | Europäisch | Goldman Sachs | |||||
1.530,000 USD | 0,065 EUR | 0,095 EUR | 8,692 | 55,577 | 31,579 % | 59,303 | Europäisch | Goldman Sachs | |||||
1.800,000 USD | 0,001 EUR | 0,046 EUR | 10,119 | 55,703 | 97,826 % | 84,875 | Europäisch | Vontobel | |||||
1.410,000 USD | 0,055 EUR | 0,085 EUR | 10,072 | 55,882 | 35,294 % | 47,075 | Europäisch | Goldman Sachs | |||||
1.920,000 USD | 0,085 EUR | 0,115 EUR | 6,537 | 56,127 | 26,087 % | 99,815 | Europäisch | Goldman Sachs | |||||
1.250,000 USD | 0,000 EUR | 0,000 EUR | 7,025 | 56,541 | – | 34,259 | Europäisch | BNP Paribas | |||||
1.290,000 USD | 0,031 EUR | 0,051 EUR | 13,889 | 56,658 | 39,216 % | 34,257 | Europäisch | Goldman Sachs | |||||
800,000 USD | 0,000 EUR | 0,000 EUR | 3,150 | 56,696 | – | 9,990 | Europäisch | BNP Paribas | |||||
1.950,000 USD | 0,081 EUR | 0,111 EUR | 6,513 | 56,989 | 27,027 % | 103,327 | Europäisch | Goldman Sachs | |||||
1.560,000 USD | 0,059 EUR | 0,089 EUR | 8,660 | 57,005 | 33,708 % | 62,664 | Europäisch | Goldman Sachs | |||||
1.700,000 USD | 0,210 EUR | 0,710 EUR | 4,317 | 57,005 | 70,423 % | 83,951 | Europäisch | BNP Paribas | |||||
1.440,000 USD | 0,048 EUR | 0,078 EUR | 10,080 | 57,066 | 38,462 % | 50,105 | Europäisch | Goldman Sachs | |||||
1.980,000 USD | 0,076 EUR | 0,106 EUR | 6,547 | 57,070 | 28,302 % | 105,913 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,024 EUR | 0,044 EUR | 14,069 | 57,152 | 45,455 % | 37,003 | Europäisch | Goldman Sachs | |||||
1.470,000 USD | 0,041 EUR | 0,071 EUR | 10,170 | 57,431 | 42,254 % | 52,819 | Europäisch | Goldman Sachs | |||||
1.850,000 USD | 0,001 EUR | 0,046 EUR | 9,825 | 57,696 | 97,826 % | 89,996 | Europäisch | Vontobel | |||||
1.250,000 USD | 0,001 EUR | 0,046 EUR | 18,201 | 57,827 | 97,826 % | 28,541 | Europäisch | Vontobel | |||||
1.590,000 USD | 0,053 EUR | 0,083 EUR | 8,678 | 57,836 | 36,145 % | 65,706 | Europäisch | Goldman Sachs | |||||
2.040,000 USD | 0,068 EUR | 0,098 EUR | 6,558 | 57,973 | 30,612 % | 112,027 | Europäisch | Goldman Sachs | |||||
1.550,000 USD | 0,190 EUR | 0,690 EUR | 4,707 | 58,556 | 72,464 % | 68,004 | Europäisch | BNP Paribas | |||||
1.500,000 USD | 0,036 EUR | 0,066 EUR | 10,153 | 58,635 | 45,455 % | 55,875 | Europäisch | Goldman Sachs | |||||
1.800,000 USD | 0,160 EUR | 0,660 EUR | 4,344 | 58,653 | 75,758 % | 93,741 | Europäisch | BNP Paribas | |||||
1.620,000 USD | 0,048 EUR | 0,078 EUR | 8,679 | 58,713 | 38,462 % | 68,758 | Europäisch | Goldman Sachs | |||||
2.100,000 USD | 0,061 EUR | 0,091 EUR | 6,564 | 58,875 | 32,967 % | 118,209 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,043 EUR | 0,073 EUR | 8,727 | 58,981 | 41,096 % | 71,426 | Europäisch | Goldman Sachs | |||||
1.080,000 USD | 0,039 EUR | 0,069 EUR | 21,754 | 59,200 | 43,478 % | 12,697 | Europäisch | Goldman Sachs | |||||
1.600,000 USD | 0,160 EUR | 0,660 EUR | 4,766 | 59,401 | 75,758 % | 72,925 | Europäisch | BNP Paribas | |||||
2.160,000 USD | 0,055 EUR | 0,085 EUR | 6,566 | 59,761 | 35,294 % | 124,347 | Europäisch | Goldman Sachs | |||||
1.680,000 USD | 0,039 EUR | 0,069 EUR | 8,720 | 59,849 | 43,478 % | 74,501 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,019 EUR | 0,039 EUR | 14,004 | 59,977 | 51,282 % | 40,340 | Europäisch | Goldman Sachs | |||||
1.530,000 USD | 0,032 EUR | 0,062 EUR | 10,076 | 60,534 | 48,387 % | 59,252 | Europäisch | Goldman Sachs | |||||
850,000 USD | 0,000 EUR | 0,000 EUR | 4,039 | 60,546 | – | 8,653 | Europäisch | BNP Paribas | |||||
1.650,000 USD | 0,130 EUR | 0,630 EUR | 4,746 | 60,736 | 79,365 % | 77,890 | Europäisch | BNP Paribas | |||||
2.220,000 USD | 0,050 EUR | 0,080 EUR | 6,546 | 60,969 | 37,500 % | 130,959 | Europäisch | Goldman Sachs | |||||
2.250,000 USD | 0,047 EUR | 0,077 EUR | 6,574 | 61,008 | 38,961 % | 133,534 | Europäisch | Goldman Sachs | |||||
1.710,000 USD | 0,036 EUR | 0,066 EUR | 8,660 | 61,316 | 45,455 % | 77,950 | Europäisch | Goldman Sachs | |||||
2.280,000 USD | 0,045 EUR | 0,075 EUR | 6,565 | 61,480 | 40,000 % | 136,645 | Europäisch | Goldman Sachs | |||||
1.740,000 USD | 0,032 EUR | 0,062 EUR | 8,713 | 61,504 | 48,387 % | 80,608 | Europäisch | Goldman Sachs | |||||
1.700,000 USD | 0,100 EUR | 0,600 EUR | 4,790 | 61,563 | 83,333 % | 82,729 | Europäisch | BNP Paribas | |||||
1.560,000 USD | 0,028 EUR | 0,058 EUR | 10,063 | 61,678 | 51,724 % | 62,316 | Europäisch | Goldman Sachs | |||||
1.590,000 USD | 0,024 EUR | 0,054 EUR | 10,112 | 62,050 | 55,556 % | 65,038 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,016 EUR | 0,036 EUR | 13,839 | 62,081 | 55,556 % | 43,415 | Europäisch | Goldman Sachs | |||||
870,000 USD | 0,940 EUR | 0,970 EUR | 8,034 | 62,557 | 3,093 % | 1,060 | Europäisch | Goldman Sachs | |||||
2.400,000 USD | 0,037 EUR | 0,067 EUR | 6,561 | 63,107 | 44,776 % | 148,907 | Europäisch | Goldman Sachs | |||||
1.620,000 USD | 0,021 EUR | 0,051 EUR | 10,086 | 63,188 | 58,824 % | 68,107 | Europäisch | Goldman Sachs | |||||
1.800,000 USD | 0,027 EUR | 0,057 EUR | 8,658 | 63,284 | 52,632 % | 86,756 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,330 EUR | 2,350 EUR | 3,596 | 63,593 | 0,851 % | 1,025 | Europäisch | Goldman Sachs | |||||
1.110,000 USD | 0,024 EUR | 0,054 EUR | 21,807 | 63,974 | 55,556 % | 15,637 | Europäisch | Goldman Sachs | |||||
1.410,000 USD | 0,013 EUR | 0,033 EUR | 13,749 | 63,980 | 60,606 % | 46,490 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 0,010 EUR | 0,030 EUR | 13,808 | 64,463 | 66,667 % | 49,176 | Europäisch | Goldman Sachs | |||||
1.000,000 USD | 0,000 EUR | 0,000 EUR | 10,402 | 64,551 | – | 9,250 | Europäisch | BNP Paribas | |||||
2.520,000 USD | 0,030 EUR | 0,060 EUR | 6,569 | 64,605 | 50,000 % | 161,282 | Europäisch | Goldman Sachs | |||||
1.300,000 USD | 0,001 EUR | 0,046 EUR | 16,505 | 64,734 | 97,826 % | 33,662 | Europäisch | Vontobel | |||||
950,000 USD | 0,000 EUR | 0,000 EUR | 8,876 | 64,841 | – | 6,429 | Europäisch | BNP Paribas | |||||
1.860,000 USD | 0,022 EUR | 0,052 EUR | 8,647 | 64,850 | 57,692 % | 92,924 | Europäisch | Goldman Sachs | |||||
1.680,000 USD | 0,016 EUR | 0,046 EUR | 10,024 | 65,437 | 65,217 % | 74,256 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,120 EUR | 0,370 EUR | 11,588 | 65,510 | 67,568 % | 12,719 | Europäisch | BNP Paribas | |||||
1.550,000 USD | 0,070 EUR | 0,570 EUR | 5,312 | 66,108 | 87,719 % | 66,851 | Europäisch | BNP Paribas | |||||
2.640,000 USD | 0,025 EUR | 0,055 EUR | 6,545 | 66,208 | 54,545 % | 173,758 | Europäisch | Goldman Sachs | |||||
1.920,000 USD | 0,018 EUR | 0,048 EUR | 8,622 | 66,419 | 62,500 % | 99,084 | Europäisch | Goldman Sachs | |||||
1.470,000 USD | 0,008 EUR | 0,028 EUR | 13,657 | 66,520 | 71,429 % | 52,450 | Europäisch | Goldman Sachs | |||||
2.700,000 USD | 0,022 EUR | 0,052 EUR | 6,557 | 67,080 | 57,692 % | 180,387 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,006 EUR | 0,036 EUR | 23,208 | 67,814 | 83,333 % | 24,366 | Europäisch | Goldman Sachs | |||||
1.740,000 USD | 0,013 EUR | 0,043 EUR | 9,842 | 68,595 | 69,767 % | 80,801 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,015 EUR | 0,045 EUR | 21,485 | 69,182 | 66,667 % | 18,645 | Europäisch | Goldman Sachs | |||||
2.040,000 USD | 0,012 EUR | 0,042 EUR | 8,560 | 69,401 | 71,429 % | 111,113 | Europäisch | Goldman Sachs |
Optionsscheine