Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
840,000 USD | 1,370 EUR | 1,390 EUR | 5,655 | 45,737 | 1,439 % | 1,680 | Europäisch | Goldman Sachs | |||||
1.600,000 USD | 0,001 EUR | 0,046 EUR | 11,920 | 45,746 | 97,826 % | 62,516 | Europäisch | Vontobel | |||||
1.170,000 USD | 0,210 EUR | 0,230 EUR | 9,188 | 45,752 | 8,696 % | 22,474 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,312 EUR | 0,342 EUR | 6,995 | 45,842 | 8,772 % | 30,104 | Europäisch | Goldman Sachs | |||||
1.250,000 USD | 0,180 EUR | 0,430 EUR | 8,127 | 45,843 | 58,140 % | 31,109 | Europäisch | BNP Paribas | |||||
720,000 USD | 3,430 EUR | 3,460 EUR | 2,166 | 45,857 | 0,867 % | 12,473 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 1,040 EUR | 1,070 EUR | 3,344 | 45,908 | 2,804 % | 59,418 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,565 EUR | 0,595 EUR | 4,728 | 45,914 | 5,042 % | 45,064 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,266 EUR | 0,296 EUR | 7,849 | 45,991 | 10,135 % | 26,472 | Europäisch | Goldman Sachs | |||||
720,000 USD | 3,100 EUR | 3,130 EUR | 2,423 | 45,993 | 0,958 % | 8,748 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,740 EUR | 0,770 EUR | 4,071 | 46,000 | 3,896 % | 49,826 | Europäisch | Goldman Sachs | |||||
660,000 USD | 3,340 EUR | 3,370 EUR | 2,410 | 46,031 | 0,890 % | 5,281 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,337 EUR | 0,367 EUR | 6,315 | 46,111 | 8,174 % | 36,224 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,374 EUR | 0,404 EUR | 5,862 | 46,126 | 7,426 % | 39,837 | Europäisch | Goldman Sachs | |||||
1.250,000 USD | 0,590 EUR | 0,840 EUR | 4,629 | 46,202 | 29,762 % | 37,652 | Europäisch | BNP Paribas | |||||
1.380,000 USD | 0,531 EUR | 0,561 EUR | 4,779 | 46,239 | 5,348 % | 47,613 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,580 EUR | 2,610 EUR | 3,149 | 46,245 | 1,149 % | 2,860 | Europäisch | Goldman Sachs | |||||
780,000 USD | 2,040 EUR | 2,070 EUR | 3,763 | 46,260 | 1,449 % | 3,140 | Europäisch | Goldman Sachs | |||||
900,000 USD | 1,720 EUR | 1,970 EUR | 3,352 | 46,311 | 12,690 % | 14,753 | Europäisch | BNP Paribas | |||||
1.050,000 USD | 0,850 EUR | 1,100 EUR | 4,689 | 46,419 | 22,727 % | 19,885 | Europäisch | BNP Paribas | |||||
1.260,000 USD | 0,278 EUR | 0,308 EUR | 7,095 | 46,423 | 9,740 % | 32,510 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,530 EUR | 0,780 EUR | 4,318 | 46,464 | 32,051 % | 52,494 | Europäisch | BNP Paribas | |||||
660,000 USD | 3,170 EUR | 3,200 EUR | 2,599 | 46,479 | 0,938 % | 3,387 | Europäisch | Goldman Sachs | |||||
1.300,000 USD | 0,510 EUR | 0,760 EUR | 4,759 | 46,564 | 32,895 % | 41,455 | Europäisch | BNP Paribas | |||||
1.350,000 USD | 0,344 EUR | 0,374 EUR | 5,926 | 46,611 | 8,021 % | 42,446 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,177 EUR | 0,197 EUR | 9,428 | 46,618 | 10,152 % | 25,341 | Europäisch | Goldman Sachs | |||||
1.000,000 USD | 1,030 EUR | 1,280 EUR | 4,400 | 46,623 | 19,531 % | 16,865 | Europäisch | BNP Paribas | |||||
1.230,000 USD | 0,233 EUR | 0,263 EUR | 7,969 | 46,730 | 11,407 % | 28,928 | Europäisch | Goldman Sachs | |||||
1.100,000 USD | 0,700 EUR | 0,950 EUR | 4,926 | 46,741 | 26,316 % | 23,281 | Europäisch | BNP Paribas | |||||
1.410,000 USD | 0,499 EUR | 0,529 EUR | 4,816 | 46,776 | 5,671 % | 50,660 | Europäisch | Goldman Sachs | |||||
1.140,000 USD | 0,115 EUR | 0,135 EUR | 12,885 | 46,784 | 14,815 % | 18,371 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 0,670 EUR | 0,700 EUR | 4,137 | 46,785 | 4,286 % | 55,600 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,306 EUR | 0,336 EUR | 6,373 | 46,836 | 8,929 % | 39,082 | Europäisch | Goldman Sachs | |||||
600,000 USD | 4,180 EUR | 4,210 EUR | 1,924 | 46,845 | 0,713 % | 8,371 | Europäisch | Goldman Sachs | |||||
1.560,000 USD | 0,900 EUR | 0,930 EUR | 3,428 | 46,996 | 3,226 % | 70,365 | Europäisch | Goldman Sachs | |||||
780,000 USD | 1,960 EUR | 1,980 EUR | 4,028 | 47,034 | 1,010 % | 2,206 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,249 EUR | 0,279 EUR | 7,183 | 47,146 | 10,753 % | 35,249 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 0,470 EUR | 0,500 EUR | 4,845 | 47,191 | 6,000 % | 53,153 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,316 EUR | 0,346 EUR | 5,982 | 47,248 | 8,671 % | 45,536 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,278 EUR | 0,308 EUR | 6,460 | 47,356 | 9,740 % | 41,939 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,440 EUR | 0,690 EUR | 4,848 | 47,374 | 36,232 % | 45,962 | Europäisch | BNP Paribas | |||||
900,000 USD | 1,500 EUR | 1,750 EUR | 3,835 | 47,418 | 14,286 % | 11,781 | Europäisch | BNP Paribas | |||||
950,000 USD | 0,550 EUR | 0,600 EUR | 9,377 | 47,425 | 8,333 % | 4,316 | Europäisch | Vontobel | |||||
1.230,000 USD | 0,150 EUR | 0,170 EUR | 9,597 | 47,497 | 11,765 % | 28,006 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,420 EUR | 0,670 EUR | 4,450 | 47,518 | 37,313 % | 61,220 | Europäisch | BNP Paribas | |||||
1.500,000 USD | 0,608 EUR | 0,638 EUR | 4,184 | 47,541 | 4,702 % | 60,990 | Europäisch | Goldman Sachs | |||||
1.470,000 USD | 0,442 EUR | 0,472 EUR | 4,885 | 47,558 | 6,356 % | 55,905 | Europäisch | Goldman Sachs | |||||
1.150,000 USD | 0,580 EUR | 0,830 EUR | 5,105 | 47,576 | 30,120 % | 27,136 | Europäisch | BNP Paribas | |||||
600,000 USD | 3,790 EUR | 3,820 EUR | 2,190 | 47,693 | 0,785 % | 4,213 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,204 EUR | 0,234 EUR | 8,068 | 47,695 | 12,821 % | 31,821 | Europäisch | Goldman Sachs | |||||
1.320,000 USD | 0,222 EUR | 0,252 EUR | 7,272 | 47,807 | 11,905 % | 38,010 | Europäisch | Goldman Sachs | |||||
1.410,000 USD | 0,291 EUR | 0,321 EUR | 6,015 | 47,858 | 9,346 % | 48,260 | Europäisch | Goldman Sachs | |||||
930,000 USD | 0,530 EUR | 0,560 EUR | 11,592 | 47,893 | 5,357 % | 1,766 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,254 EUR | 0,284 EUR | 6,518 | 47,904 | 10,563 % | 44,577 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,417 EUR | 0,447 EUR | 4,925 | 47,912 | 6,711 % | 58,679 | Europäisch | Goldman Sachs | |||||
1.000,000 USD | 0,340 EUR | 0,390 EUR | 11,042 | 47,930 | 12,821 % | 7,030 | Europäisch | Vontobel | |||||
1.020,000 USD | 0,130 EUR | 0,160 EUR | 18,707 | 47,947 | 18,750 % | 6,528 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,001 EUR | 0,046 EUR | 11,428 | 48,078 | 97,826 % | 67,579 | Europäisch | Vontobel | |||||
600,000 USD | 3,930 EUR | 3,960 EUR | 2,075 | 48,141 | 0,758 % | 5,670 | Europäisch | Goldman Sachs | |||||
1.440,000 USD | 0,269 EUR | 0,299 EUR | 6,080 | 48,256 | 10,033 % | 50,986 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,380 EUR | 0,630 EUR | 4,920 | 48,294 | 39,683 % | 50,723 | Europäisch | BNP Paribas | |||||
1.560,000 USD | 0,554 EUR | 0,584 EUR | 4,222 | 48,312 | 5,137 % | 66,443 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,090 EUR | 0,110 EUR | 13,144 | 48,314 | 18,182 % | 21,122 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,128 EUR | 0,148 EUR | 9,786 | 48,395 | 13,514 % | 31,005 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,480 EUR | 0,730 EUR | 5,269 | 48,418 | 34,247 % | 31,150 | Europäisch | BNP Paribas | |||||
1.290,000 USD | 0,180 EUR | 0,210 EUR | 8,168 | 48,461 | 14,286 % | 34,462 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,199 EUR | 0,229 EUR | 7,355 | 48,464 | 13,100 % | 40,823 | Europäisch | Goldman Sachs | |||||
1.600,000 USD | 0,340 EUR | 0,590 EUR | 4,558 | 48,738 | 42,373 % | 70,693 | Europäisch | BNP Paribas | |||||
1.470,000 USD | 0,248 EUR | 0,278 EUR | 6,126 | 48,814 | 10,791 % | 54,019 | Europäisch | Goldman Sachs | |||||
1.560,000 USD | 0,372 EUR | 0,402 EUR | 4,973 | 48,867 | 7,463 % | 64,648 | Europäisch | Goldman Sachs | |||||
900,000 USD | 0,860 EUR | 0,910 EUR | 7,626 | 48,877 | 5,495 % | 2,569 | Europäisch | Vontobel | |||||
1.620,000 USD | 0,507 EUR | 0,537 EUR | 4,273 | 48,886 | 5,587 % | 71,902 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,200 EUR | 0,250 EUR | 12,679 | 48,990 | 20,000 % | 10,565 | Europäisch | Vontobel | |||||
1.440,000 USD | 0,212 EUR | 0,242 EUR | 6,619 | 49,119 | 12,397 % | 50,317 | Europäisch | Goldman Sachs | |||||
1.380,000 USD | 0,179 EUR | 0,209 EUR | 7,424 | 49,170 | 14,354 % | 43,735 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,230 EUR | 0,260 EUR | 6,176 | 49,174 | 11,538 % | 56,508 | Europäisch | Goldman Sachs | |||||
720,000 USD | 2,520 EUR | 2,550 EUR | 3,244 | 49,187 | 1,176 % | 2,361 | Europäisch | Goldman Sachs | |||||
1.290,000 USD | 0,109 EUR | 0,129 EUR | 9,906 | 49,222 | 15,504 % | 33,559 | Europäisch | Goldman Sachs | |||||
1.250,000 USD | 0,400 EUR | 0,650 EUR | 5,434 | 49,275 | 38,462 % | 35,503 | Europäisch | BNP Paribas | |||||
1.320,000 USD | 0,158 EUR | 0,188 EUR | 8,258 | 49,287 | 15,957 % | 37,290 | Europäisch | Goldman Sachs | |||||
1.000,000 USD | 0,730 EUR | 0,980 EUR | 5,612 | 49,499 | 25,510 % | 13,489 | Europäisch | BNP Paribas | |||||
1.050,000 USD | 0,550 EUR | 0,800 EUR | 6,066 | 49,557 | 31,250 % | 16,602 | Europäisch | BNP Paribas | |||||
1.620,000 USD | 0,333 EUR | 0,363 EUR | 5,024 | 49,579 | 8,264 % | 69,985 | Europäisch | Goldman Sachs | |||||
1.680,000 USD | 0,464 EUR | 0,494 EUR | 4,309 | 49,591 | 6,073 % | 77,735 | Europäisch | Goldman Sachs | |||||
950,000 USD | 0,940 EUR | 1,190 EUR | 5,173 | 49,628 | 21,008 % | 10,804 | Europäisch | BNP Paribas | |||||
1.530,000 USD | 0,213 EUR | 0,243 EUR | 6,195 | 49,827 | 12,346 % | 59,552 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,140 EUR | 0,170 EUR | 8,363 | 50,061 | 17,647 % | 40,272 | Europäisch | Goldman Sachs | |||||
1.200,000 USD | 0,070 EUR | 0,090 EUR | 13,322 | 50,069 | 22,222 % | 24,131 | Europäisch | Goldman Sachs | |||||
1.740,000 USD | 0,426 EUR | 0,456 EUR | 4,349 | 50,172 | 6,579 % | 83,378 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,178 EUR | 0,208 EUR | 6,726 | 50,203 | 14,423 % | 56,204 | Europäisch | Goldman Sachs | |||||
1.560,000 USD | 0,197 EUR | 0,227 EUR | 6,247 | 50,235 | 13,216 % | 62,451 | Europäisch | Goldman Sachs | |||||
1.050,000 USD | 0,080 EUR | 0,110 EUR | 20,379 | 50,245 | 27,273 % | 9,036 | Europäisch | Goldman Sachs | |||||
1.700,000 USD | 0,001 EUR | 0,046 EUR | 10,996 | 50,313 | 97,826 % | 72,642 | Europäisch | Vontobel | |||||
1.320,000 USD | 0,093 EUR | 0,113 EUR | 9,992 | 50,316 | 17,699 % | 36,575 | Europäisch | Goldman Sachs | |||||
1.680,000 USD | 0,300 EUR | 0,330 EUR | 5,071 | 50,331 | 9,091 % | 75,737 | Europäisch | Goldman Sachs | |||||
900,000 USD | 0,750 EUR | 0,780 EUR | 9,510 | 50,508 | 3,846 % | 1,139 | Europäisch | Goldman Sachs | |||||
1.100,000 USD | 0,108 EUR | 0,155 EUR | 14,027 | 50,543 | 30,323 % | 14,529 | Europäisch | Vontobel | |||||
1.440,000 USD | 0,146 EUR | 0,176 EUR | 7,530 | 50,557 | 17,045 % | 49,434 | Europäisch | Goldman Sachs | |||||
1.550,000 USD | 0,250 EUR | 0,500 EUR | 5,104 | 50,688 | 50,000 % | 64,564 | Europäisch | BNP Paribas | |||||
1.590,000 USD | 0,183 EUR | 0,213 EUR | 6,279 | 50,726 | 14,085 % | 65,357 | Europäisch | Goldman Sachs |
Optionsscheine