Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie durch Klick auf das Dokumenten-Symbol. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. • | ||||||||||||
25,500 USD | 3,760 EUR | 3,770 EUR | 4,895 | 29,200 | 0,265 % | 7,625 | Amerikanisch | Société Générale | |||||
25,500 USD | 3,090 EUR | 3,100 EUR | 6,024 | 29,211 | 0,323 % | 5,040 | Amerikanisch | Société Générale | |||||
26,500 USD | 1,590 EUR | 1,600 EUR | 10,734 | 29,214 | 0,625 % | 2,858 | Amerikanisch | Société Générale | |||||
26,500 USD | 3,030 EUR | 3,040 EUR | 5,604 | 26,915 | 0,329 % | 8,494 | Europäisch | J.P. Morgan | |||||
26,000 USD | 1,890 EUR | 1,910 EUR | 10,054 | 26,920 | 1,047 % | 2,221 | Europäisch | Goldman Sachs | |||||
26,000 USD | 2,360 EUR | 2,390 EUR | 7,645 | 26,921 | 1,255 % | 4,134 | Europäisch | BNP Paribas | |||||
24,000 USD | 4,530 EUR | 4,540 EUR | 4,579 | 26,922 | 0,220 % | 5,312 | Europäisch | J.P. Morgan | |||||
27,500 USD | 1,870 EUR | 1,880 EUR | 7,805 | 26,928 | 0,532 % | 7,605 | Europäisch | Morgan Stanley | |||||
28,000 USD | 2,870 EUR | 2,880 EUR | 5,262 | 26,932 | 0,347 % | 13,313 | Europäisch | Deutsche Bank | |||||
27,000 USD | 1,250 EUR | 1,260 EUR | 12,524 | 26,935 | 0,794 % | 3,287 | Europäisch | Deutsche Bank | |||||
27,600 USD | 2,040 EUR | 2,050 EUR | 7,167 | 26,937 | 0,488 % | 8,632 | Europäisch | Deutsche Bank | |||||
27,000 USD | 1,240 EUR | 1,270 EUR | 12,523 | 26,938 | 2,362 % | 3,287 | Europäisch | BNP Paribas | |||||
26,000 USD | 1,650 EUR | 1,670 EUR | 12,208 | 26,943 | 1,198 % | 1,299 | Europäisch | Goldman Sachs | |||||
25,500 USD | 3,140 EUR | 3,170 EUR | 5,949 | 26,944 | 0,946 % | 5,402 | Europäisch | BNP Paribas | |||||
23,000 USD | 5,700 EUR | 5,710 EUR | 3,784 | 26,945 | 0,175 % | 6,212 | Europäisch | J.P. Morgan | |||||
25,000 USD | 4,260 EUR | 4,270 EUR | 4,515 | 26,950 | 0,234 % | 7,857 | Europäisch | Deutsche Bank | |||||
26,000 USD | 2,180 EUR | 2,190 EUR | 8,354 | 26,951 | 0,457 % | 3,393 | Europäisch | J.P. Morgan | |||||
25,600 USD | 3,300 EUR | 3,310 EUR | 5,590 | 26,951 | 0,302 % | 6,294 | Europäisch | Deutsche Bank | |||||
24,400 USD | 3,610 EUR | 3,620 EUR | 5,961 | 26,953 | 0,276 % | 1,107 | Europäisch | DZ BANK | |||||
25,000 USD | 4,060 EUR | 4,070 EUR | 4,750 | 26,959 | 0,246 % | 7,073 | Europäisch | Deutsche Bank | |||||
26,500 USD | 1,650 EUR | 1,670 EUR | 10,388 | 26,967 | 1,198 % | 3,128 | Europäisch | Goldman Sachs | |||||
23,000 USD | 4,710 EUR | 4,720 EUR | 5,006 | 26,979 | 0,212 % | 0,289 | Europäisch | DZ BANK | |||||
27,000 USD | 0,820 EUR | 0,830 EUR | 19,647 | 26,979 | 1,205 % | 1,661 | Europäisch | J.P. Morgan | |||||
26,000 USD | 3,840 EUR | 3,850 EUR | 4,645 | 26,982 | 0,260 % | 9,893 | Europäisch | Deutsche Bank | |||||
26,500 USD | 2,580 EUR | 2,610 EUR | 6,522 | 26,983 | 1,149 % | 6,791 | Europäisch | BNP Paribas | |||||
27,000 USD | 2,770 EUR | 2,780 EUR | 5,807 | 26,984 | 0,360 % | 9,328 | Europäisch | Morgan Stanley | |||||
28,000 USD | 2,710 EUR | 2,720 EUR | 5,506 | 26,988 | 0,368 % | 12,686 | Europäisch | Deutsche Bank | |||||
24,000 USD | 3,990 EUR | 4,000 EUR | 5,402 | 26,995 | 0,250 % | 3,157 | Europäisch | J.P. Morgan | |||||
25,500 USD | 2,300 EUR | 2,320 EUR | 8,785 | 26,997 | 0,862 % | 2,031 | Europäisch | Goldman Sachs | |||||
25,500 USD | 2,840 EUR | 2,860 EUR | 6,703 | 27,002 | 0,699 % | 4,158 | Europäisch | Goldman Sachs | |||||
26,000 USD | 2,720 EUR | 2,730 EUR | 6,562 | 27,006 | 0,366 % | 5,458 | Europäisch | J.P. Morgan | |||||
25,000 USD | 4,420 EUR | 4,430 EUR | 4,346 | 27,006 | 0,226 % | 8,480 | Europäisch | Deutsche Bank | |||||
22,000 USD | 5,550 EUR | 5,560 EUR | 4,418 | 27,012 | 0,180 % | -0,059 | Europäisch | DZ BANK | |||||
25,600 USD | 2,900 EUR | 2,910 EUR | 6,425 | 27,013 | 0,344 % | 4,737 | Europäisch | Deutsche Bank | |||||
26,000 USD | 3,310 EUR | 3,320 EUR | 5,376 | 27,015 | 0,301 % | 7,762 | Europäisch | Deutsche Bank | |||||
25,500 USD | 3,010 EUR | 3,020 EUR | 6,236 | 27,015 | 0,331 % | 4,822 | Europäisch | J.P. Morgan | |||||
25,000 USD | 2,570 EUR | 2,580 EUR | 8,577 | 27,017 | 0,388 % | 1,238 | Europäisch | J.P. Morgan | |||||
23,500 USD | 4,370 EUR | 4,380 EUR | 5,103 | 27,018 | 0,228 % | 2,802 | Europäisch | Morgan Stanley | |||||
27,600 USD | 1,830 EUR | 1,840 EUR | 7,855 | 27,021 | 0,543 % | 7,810 | Europäisch | Deutsche Bank | |||||
25,500 USD | 2,950 EUR | 2,980 EUR | 6,390 | 27,022 | 1,007 % | 4,623 | Europäisch | BNP Paribas | |||||
26,600 USD | 2,040 EUR | 2,050 EUR | 8,141 | 27,027 | 0,488 % | 4,973 | Europäisch | Deutsche Bank | |||||
26,000 USD | 2,300 EUR | 2,320 EUR | 7,891 | 27,033 | 0,862 % | 3,844 | Europäisch | Goldman Sachs | |||||
24,500 USD | 3,670 EUR | 3,680 EUR | 5,611 | 27,037 | 0,272 % | 3,764 | Europäisch | J.P. Morgan | |||||
25,000 USD | 3,680 EUR | 3,690 EUR | 5,293 | 27,042 | 0,271 % | 5,582 | Europäisch | Deutsche Bank | |||||
26,600 USD | 2,740 EUR | 2,750 EUR | 6,076 | 27,043 | 0,364 % | 7,771 | Europäisch | Deutsche Bank | |||||
26,000 USD | 1,830 EUR | 1,860 EUR | 10,442 | 27,045 | 1,613 % | 2,008 | Europäisch | BNP Paribas | |||||
26,500 USD | 2,450 EUR | 2,460 EUR | 6,889 | 27,048 | 0,407 % | 6,183 | Europäisch | J.P. Morgan | |||||
25,600 USD | 2,650 EUR | 2,660 EUR | 7,205 | 27,049 | 0,376 % | 3,670 | Europäisch | Deutsche Bank | |||||
22,500 USD | 6,060 EUR | 6,070 EUR | 3,642 | 27,052 | 0,165 % | 5,786 | Europäisch | J.P. Morgan | |||||
25,000 USD | 3,170 EUR | 3,190 EUR | 6,322 | 27,053 | 0,627 % | 3,629 | Europäisch | Goldman Sachs | |||||
25,500 USD | 2,680 EUR | 2,710 EUR | 7,162 | 27,053 | 1,107 % | 3,567 | Europäisch | BNP Paribas | |||||
25,500 USD | 2,620 EUR | 2,640 EUR | 7,402 | 27,060 | 0,758 % | 3,286 | Europäisch | Goldman Sachs | |||||
27,000 USD | 1,240 EUR | 1,250 EUR | 12,490 | 27,061 | 0,800 % | 3,315 | Europäisch | J.P. Morgan | |||||
26,000 USD | 2,850 EUR | 2,880 EUR | 6,217 | 27,063 | 1,042 % | 6,088 | Europäisch | BNP Paribas | |||||
26,750 USD | 1,380 EUR | 1,390 EUR | 11,936 | 27,064 | 0,719 % | 2,941 | Europäisch | Morgan Stanley | |||||
26,000 USD | 2,110 EUR | 2,140 EUR | 8,694 | 27,075 | 1,402 % | 3,156 | Europäisch | BNP Paribas | |||||
26,000 USD | 2,530 EUR | 2,550 EUR | 7,061 | 27,076 | 0,784 % | 4,764 | Europäisch | Goldman Sachs | |||||
25,500 USD | 2,230 EUR | 2,250 EUR | 9,150 | 27,079 | 0,889 % | 1,771 | Europäisch | Goldman Sachs | |||||
24,000 USD | 4,040 EUR | 4,050 EUR | 5,311 | 27,080 | 0,247 % | 3,340 | Europäisch | J.P. Morgan | |||||
22,200 USD | 5,380 EUR | 5,390 EUR | 4,526 | 27,082 | 0,186 % | 0,003 | Europäisch | DZ BANK | |||||
24,000 USD | 4,350 EUR | 4,360 EUR | 4,827 | 27,084 | 0,229 % | 4,547 | Europäisch | Deutsche Bank | |||||
25,000 USD | 4,590 EUR | 4,600 EUR | 4,172 | 27,084 | 0,217 % | 9,171 | Europäisch | Deutsche Bank | |||||
27,500 USD | 3,110 EUR | 3,120 EUR | 5,084 | 27,085 | 0,321 % | 12,431 | Europäisch | Morgan Stanley | |||||
26,500 USD | 1,540 EUR | 1,550 EUR | 11,385 | 27,087 | 0,645 % | 2,601 | Europäisch | Vontobel | |||||
26,000 USD | 2,650 EUR | 2,680 EUR | 6,722 | 27,087 | 1,119 % | 5,270 | Europäisch | BNP Paribas | |||||
20,600 USD | 6,780 EUR | 6,790 EUR | 3,727 | 27,088 | 0,147 % | -0,339 | Europäisch | DZ BANK | |||||
25,500 USD | 3,580 EUR | 3,610 EUR | 5,179 | 27,088 | 0,831 % | 7,089 | Europäisch | BNP Paribas | |||||
27,000 USD | 1,010 EUR | 1,030 EUR | 15,418 | 27,092 | 1,942 % | 2,486 | Europäisch | Goldman Sachs | |||||
26,500 USD | 1,810 EUR | 1,840 EUR | 9,337 | 27,094 | 1,630 % | 3,802 | Europäisch | BNP Paribas | |||||
28,000 USD | 2,500 EUR | 2,510 EUR | 5,862 | 27,095 | 0,398 % | 11,893 | Europäisch | Deutsche Bank | |||||
24,600 USD | 3,470 EUR | 3,480 EUR | 6,092 | 27,099 | 0,287 % | 1,284 | Europäisch | DZ BANK | |||||
26,000 USD | 2,660 EUR | 2,670 EUR | 6,686 | 27,103 | 0,375 % | 5,273 | Europäisch | J.P. Morgan | |||||
27,000 USD | 1,830 EUR | 1,840 EUR | 8,511 | 27,106 | 0,543 % | 5,616 | Europäisch | J.P. Morgan | |||||
25,000 USD | 2,960 EUR | 2,980 EUR | 6,912 | 27,106 | 0,671 % | 2,794 | Europäisch | Goldman Sachs | |||||
26,500 USD | 1,310 EUR | 1,330 EUR | 13,668 | 27,109 | 1,504 % | 1,801 | Europäisch | Goldman Sachs | |||||
28,000 USD | 1,100 EUR | 1,110 EUR | 11,319 | 27,109 | 0,901 % | 6,346 | Europäisch | Vontobel | |||||
26,000 USD | 3,850 EUR | 3,860 EUR | 4,629 | 27,109 | 0,259 % | 9,935 | Europäisch | J.P. Morgan | |||||
26,250 USD | 1,680 EUR | 1,690 EUR | 10,912 | 27,110 | 0,592 % | 2,329 | Europäisch | Morgan Stanley | |||||
24,000 USD | 5,210 EUR | 5,220 EUR | 3,906 | 27,111 | 0,192 % | 7,908 | Europäisch | Deutsche Bank | |||||
26,600 USD | 2,990 EUR | 3,000 EUR | 5,615 | 27,112 | 0,333 % | 8,711 | Europäisch | Deutsche Bank | |||||
24,500 USD | 3,520 EUR | 3,540 EUR | 5,949 | 27,112 | 0,565 % | 3,165 | Europäisch | Goldman Sachs | |||||
25,000 USD | 3,460 EUR | 3,490 EUR | 5,647 | 27,113 | 0,860 % | 4,851 | Europäisch | BNP Paribas | |||||
22,500 USD | 5,630 EUR | 5,640 EUR | 4,012 | 27,115 | 0,177 % | 4,099 | Europäisch | Morgan Stanley | |||||
23,000 USD | 5,240 EUR | 5,290 EUR | 4,193 | 27,117 | 0,945 % | 4,459 | Europäisch | BNP Paribas | |||||
24,500 USD | 4,710 EUR | 4,740 EUR | 4,207 | 27,117 | 0,633 % | 7,889 | Europäisch | BNP Paribas | |||||
24,500 USD | 4,200 EUR | 4,230 EUR | 4,772 | 27,120 | 0,709 % | 5,877 | Europäisch | BNP Paribas | |||||
27,000 USD | 2,540 EUR | 2,550 EUR | 6,264 | 27,121 | 0,392 % | 8,445 | Europäisch | Deutsche Bank | |||||
26,500 USD | 3,600 EUR | 3,610 EUR | 4,776 | 27,125 | 0,277 % | 10,726 | Europäisch | J.P. Morgan | |||||
26,500 USD | 2,390 EUR | 2,400 EUR | 7,030 | 27,126 | 0,417 % | 5,987 | Europäisch | J.P. Morgan | |||||
27,000 USD | 1,820 EUR | 1,830 EUR | 8,508 | 27,127 | 0,546 % | 5,623 | Europäisch | Vontobel | |||||
25,000 USD | 3,180 EUR | 3,190 EUR | 6,389 | 27,129 | 0,313 % | 1,638 | Europäisch | DZ BANK | |||||
25,500 USD | 4,120 EUR | 4,150 EUR | 4,493 | 27,132 | 0,723 % | 9,204 | Europäisch | BNP Paribas | |||||
24,000 USD | 4,710 EUR | 4,720 EUR | 4,379 | 27,133 | 0,212 % | 5,971 | Europäisch | Deutsche Bank | |||||
27,000 USD | 1,830 EUR | 1,840 EUR | 8,505 | 27,134 | 0,543 % | 5,624 | Europäisch | Deutsche Bank | |||||
27,000 USD | 1,560 EUR | 1,570 EUR | 9,922 | 27,134 | 0,637 % | 4,552 | Europäisch | Deutsche Bank | |||||
25,000 USD | 4,410 EUR | 4,440 EUR | 4,346 | 27,137 | 0,676 % | 8,518 | Europäisch | BNP Paribas | |||||
25,500 USD | 2,440 EUR | 2,470 EUR | 8,065 | 27,141 | 1,215 % | 2,625 | Europäisch | BNP Paribas | |||||
26,500 USD | 1,590 EUR | 1,620 EUR | 10,823 | 27,142 | 1,852 % | 2,955 | Europäisch | BNP Paribas | |||||
25,000 USD | 3,370 EUR | 3,390 EUR | 5,844 | 27,143 | 0,590 % | 4,419 | Europäisch | Goldman Sachs | |||||
24,600 USD | 3,750 EUR | 3,760 EUR | 5,393 | 27,144 | 0,266 % | 4,413 | Europäisch | Deutsche Bank | |||||
26,500 USD | 2,370 EUR | 2,400 EUR | 7,062 | 27,147 | 1,250 % | 5,995 | Europäisch | BNP Paribas | |||||
26,500 USD | 1,890 EUR | 1,900 EUR | 8,895 | 27,148 | 0,526 % | 4,078 | Europäisch | J.P. Morgan | |||||
25,000 USD | 2,860 EUR | 2,870 EUR | 7,217 | 27,149 | 0,348 % | 2,402 | Europäisch | J.P. Morgan |
Optionsscheine