Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie durch Klick auf das Dokumenten-Symbol. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. • | ||||||||||||
26,000 USD | 3,460 EUR | 3,470 EUR | 5,059 | 29,706 | 0,288 % | 8,689 | Amerikanisch | Société Générale | |||||
25,500 USD | 3,730 EUR | 3,740 EUR | 4,890 | 29,737 | 0,267 % | 8,055 | Amerikanisch | Société Générale | |||||
26,500 USD | 2,500 EUR | 2,510 EUR | 6,596 | 29,823 | 0,398 % | 6,780 | Amerikanisch | Société Générale | |||||
23,000 USD | 5,580 EUR | 5,680 EUR | 3,752 | 28,728 | 1,761 % | 6,794 | Europäisch | J.P. Morgan | |||||
21,600 USD | 6,230 EUR | 6,240 EUR | 3,672 | 28,740 | 0,160 % | 3,848 | Europäisch | Deutsche Bank | |||||
24,000 USD | 4,920 EUR | 4,950 EUR | 4,043 | 28,740 | 0,606 % | 7,589 | Europäisch | Goldman Sachs | |||||
28,000 USD | 0,850 EUR | 0,880 EUR | 13,196 | 28,743 | 3,409 % | 6,170 | Europäisch | BNP Paribas | |||||
25,500 USD | 2,920 EUR | 3,010 EUR | 6,177 | 28,748 | 2,990 % | 5,431 | Europäisch | J.P. Morgan | |||||
27,000 USD | 1,100 EUR | 1,130 EUR | 13,244 | 28,753 | 2,655 % | 3,525 | Europäisch | BNP Paribas | |||||
28,000 USD | 2,250 EUR | 2,270 EUR | 6,205 | 28,757 | 0,881 % | 11,661 | Europäisch | Goldman Sachs | |||||
27,000 USD | 0,760 EUR | 0,790 EUR | 19,360 | 28,759 | 3,797 % | 2,156 | Europäisch | BNP Paribas | |||||
31,000 USD | 1,880 EUR | 1,890 EUR | 5,852 | 28,759 | 0,529 % | 21,133 | Europäisch | Deutsche Bank | |||||
28,000 USD | 0,442 EUR | 0,462 EUR | 21,409 | 28,760 | 4,329 % | 4,529 | Europäisch | Goldman Sachs | |||||
22,000 USD | 5,710 EUR | 5,730 EUR | 4,014 | 28,761 | 0,349 % | 3,245 | Europäisch | Goldman Sachs | |||||
31,000 USD | 2,780 EUR | 2,790 EUR | 4,542 | 28,770 | 0,358 % | 24,630 | Europäisch | Deutsche Bank | |||||
24,000 USD | 5,410 EUR | 5,440 EUR | 3,629 | 28,773 | 0,551 % | 9,516 | Europäisch | BNP Paribas | |||||
27,500 USD | 1,060 EUR | 1,080 EUR | 12,437 | 28,781 | 1,852 % | 4,166 | Europäisch | DZ BANK | |||||
24,000 USD | 5,030 EUR | 5,040 EUR | 3,951 | 28,785 | 0,198 % | 7,944 | Europäisch | Vontobel | |||||
25,500 USD | 0,000 EUR | 0,000 EUR | 9,489 | 28,785 | – | 1,940 | Europäisch | BNP Paribas | |||||
22,500 USD | 4,960 EUR | 4,980 EUR | 4,667 | 28,788 | 0,402 % | 2,179 | Europäisch | Goldman Sachs | |||||
29,500 USD | 1,800 EUR | 1,810 EUR | 6,553 | 28,793 | 0,552 % | 15,379 | Europäisch | Morgan Stanley | |||||
25,000 USD | 4,840 EUR | 4,870 EUR | 3,833 | 28,799 | 0,616 % | 10,944 | Europäisch | BNP Paribas | |||||
30,000 USD | 2,650 EUR | 2,660 EUR | 4,873 | 28,800 | 0,376 % | 20,536 | Europäisch | Morgan Stanley | |||||
31,000 USD | 2,150 EUR | 2,160 EUR | 5,349 | 28,803 | 0,463 % | 22,184 | Europäisch | Deutsche Bank | |||||
29,000 USD | 1,960 EUR | 1,990 EUR | 6,376 | 28,803 | 1,508 % | 14,230 | Europäisch | BNP Paribas | |||||
25,000 USD | 3,230 EUR | 3,320 EUR | 5,876 | 28,806 | 2,711 % | 4,820 | Europäisch | J.P. Morgan | |||||
29,600 USD | 1,540 EUR | 1,550 EUR | 7,240 | 28,808 | 0,645 % | 14,646 | Europäisch | Deutsche Bank | |||||
24,500 USD | 2,870 EUR | 2,880 EUR | 7,775 | 28,813 | 0,347 % | 1,211 | Europäisch | Morgan Stanley | |||||
23,500 USD | 4,760 EUR | 4,860 EUR | 4,357 | 28,819 | 2,058 % | 5,393 | Europäisch | J.P. Morgan | |||||
22,400 USD | 5,080 EUR | 5,090 EUR | 4,629 | 28,823 | 0,196 % | 0,249 | Europäisch | DZ BANK | |||||
29,600 USD | 1,130 EUR | 1,140 EUR | 8,854 | 28,824 | 0,877 % | 13,022 | Europäisch | Deutsche Bank | |||||
29,500 USD | 2,370 EUR | 2,380 EUR | 5,425 | 28,825 | 0,420 % | 17,598 | Europäisch | Vontobel | |||||
26,000 USD | 2,580 EUR | 2,670 EUR | 6,608 | 28,828 | 3,371 % | 5,924 | Europäisch | J.P. Morgan | |||||
28,000 USD | 0,000 EUR | 0,000 EUR | 14,241 | 28,834 | – | 5,823 | Europäisch | BNP Paribas | |||||
27,000 USD | 2,070 EUR | 2,150 EUR | 7,238 | 28,837 | 3,721 % | 7,522 | Europäisch | J.P. Morgan | |||||
26,500 USD | 1,740 EUR | 1,820 EUR | 9,199 | 28,840 | 4,396 % | 4,386 | Europäisch | J.P. Morgan | |||||
23,500 USD | 5,250 EUR | 5,280 EUR | 3,899 | 28,851 | 0,568 % | 7,030 | Europäisch | Goldman Sachs | |||||
28,000 USD | 2,850 EUR | 2,870 EUR | 5,149 | 28,851 | 0,697 % | 14,029 | Europäisch | Goldman Sachs | |||||
29,500 USD | 1,810 EUR | 1,820 EUR | 6,533 | 28,859 | 0,549 % | 15,373 | Europäisch | Vontobel | |||||
29,500 USD | 2,350 EUR | 2,380 EUR | 5,440 | 28,860 | 1,261 % | 17,629 | Europäisch | BNP Paribas | |||||
31,000 USD | 2,610 EUR | 2,620 EUR | 4,721 | 28,861 | 0,382 % | 24,071 | Europäisch | Deutsche Bank | |||||
26,500 USD | 1,810 EUR | 1,890 EUR | 8,823 | 28,863 | 4,233 % | 4,680 | Europäisch | J.P. Morgan | |||||
28,500 USD | 0,910 EUR | 0,940 EUR | 11,550 | 28,863 | 3,191 % | 8,209 | Europäisch | BNP Paribas | |||||
22,000 USD | 0,000 EUR | 0,000 EUR | 3,817 | 28,865 | – | 4,132 | Europäisch | BNP Paribas | |||||
22,500 USD | 5,470 EUR | 5,490 EUR | 4,038 | 28,868 | 0,364 % | 4,171 | Europäisch | Goldman Sachs | |||||
27,500 USD | 0,870 EUR | 0,900 EUR | 14,412 | 28,869 | 3,333 % | 4,450 | Europäisch | BNP Paribas | |||||
22,500 USD | 5,060 EUR | 5,070 EUR | 4,520 | 28,873 | 0,197 % | 2,534 | Europäisch | Morgan Stanley | |||||
28,000 USD | 3,420 EUR | 3,430 EUR | 4,439 | 28,877 | 0,292 % | 16,239 | Europäisch | Vontobel | |||||
28,000 USD | 0,470 EUR | 0,500 EUR | 20,390 | 28,877 | 6,000 % | 4,660 | Europäisch | BNP Paribas | |||||
28,000 USD | 2,310 EUR | 2,390 EUR | 6,023 | 28,885 | 3,347 % | 12,137 | Europäisch | J.P. Morgan | |||||
27,000 USD | 3,840 EUR | 3,870 EUR | 4,240 | 28,894 | 0,775 % | 14,327 | Europäisch | BNP Paribas | |||||
28,000 USD | 0,660 EUR | 0,680 EUR | 16,032 | 28,900 | 2,941 % | 5,370 | Europäisch | Goldman Sachs | |||||
30,500 USD | 2,040 EUR | 2,050 EUR | 5,688 | 28,903 | 0,488 % | 19,987 | Europäisch | Morgan Stanley | |||||
29,500 USD | 1,160 EUR | 1,170 EUR | 8,768 | 28,906 | 0,855 % | 12,830 | Europäisch | Morgan Stanley | |||||
27,500 USD | 0,990 EUR | 1,000 EUR | 13,033 | 28,912 | 1,000 % | 4,818 | Europäisch | Vontobel | |||||
28,500 USD | 1,360 EUR | 1,380 EUR | 8,681 | 28,913 | 1,449 % | 9,965 | Europäisch | Goldman Sachs | |||||
23,000 USD | 5,680 EUR | 5,690 EUR | 3,690 | 28,915 | 0,176 % | 6,840 | Europäisch | Vontobel | |||||
28,000 USD | 2,880 EUR | 2,970 EUR | 5,066 | 28,915 | 3,030 % | 14,445 | Europäisch | J.P. Morgan | |||||
27,500 USD | 0,390 EUR | 0,400 EUR | 28,827 | 28,919 | 2,500 % | 2,451 | Europäisch | Vontobel | |||||
27,000 USD | 2,130 EUR | 2,210 EUR | 7,048 | 28,924 | 3,620 % | 7,777 | Europäisch | J.P. Morgan | |||||
31,000 USD | 1,740 EUR | 1,750 EUR | 6,138 | 28,924 | 0,571 % | 20,531 | Europäisch | Deutsche Bank | |||||
21,000 USD | 6,700 EUR | 6,710 EUR | 3,483 | 28,929 | 0,149 % | 3,520 | Europäisch | Morgan Stanley | |||||
30,000 USD | 1,650 EUR | 1,660 EUR | 6,716 | 28,933 | 0,602 % | 16,598 | Europäisch | Deutsche Bank | |||||
27,000 USD | 1,830 EUR | 1,910 EUR | 8,079 | 28,936 | 4,188 % | 6,594 | Europäisch | J.P. Morgan | |||||
26,000 USD | 2,030 EUR | 2,120 EUR | 8,610 | 28,938 | 4,245 % | 3,696 | Europäisch | J.P. Morgan | |||||
26,500 USD | 1,020 EUR | 1,040 EUR | 17,498 | 28,946 | 1,923 % | 1,334 | Europäisch | Goldman Sachs | |||||
29,000 USD | 3,030 EUR | 3,040 EUR | 4,638 | 28,956 | 0,329 % | 18,351 | Europäisch | Vontobel | |||||
27,500 USD | 1,760 EUR | 1,770 EUR | 8,079 | 28,963 | 0,565 % | 5,711 | Europäisch | DZ BANK | |||||
31,000 USD | 2,480 EUR | 2,490 EUR | 4,873 | 28,969 | 0,402 % | 23,596 | Europäisch | Deutsche Bank | |||||
27,000 USD | 1,770 EUR | 1,850 EUR | 8,333 | 28,976 | 4,324 % | 6,338 | Europäisch | J.P. Morgan | |||||
22,600 USD | 4,910 EUR | 4,930 EUR | 4,756 | 28,980 | 0,406 % | 0,349 | Europäisch | DZ BANK | |||||
25,000 USD | 3,180 EUR | 3,280 EUR | 5,977 | 28,987 | 3,049 % | 4,644 | Europäisch | J.P. Morgan | |||||
22,500 USD | 5,560 EUR | 5,570 EUR | 3,944 | 28,991 | 0,180 % | 4,532 | Europäisch | Vontobel | |||||
29,000 USD | 0,000 EUR | 0,000 EUR | 8,442 | 29,000 | – | 11,641 | Europäisch | BNP Paribas | |||||
26,000 USD | 1,370 EUR | 1,390 EUR | 14,964 | 29,003 | 1,439 % | 0,854 | Europäisch | Goldman Sachs | |||||
25,000 USD | 2,250 EUR | 2,270 EUR | 10,214 | 29,006 | 0,881 % | 0,640 | Europäisch | Goldman Sachs | |||||
26,000 USD | 4,360 EUR | 4,370 EUR | 4,007 | 29,010 | 0,229 % | 12,594 | Europäisch | Vontobel | |||||
24,600 USD | 2,800 EUR | 2,810 EUR | 7,888 | 29,011 | 0,356 % | 1,279 | Europäisch | Deutsche Bank | |||||
24,000 USD | 3,650 EUR | 3,700 EUR | 5,855 | 29,011 | 1,351 % | 2,658 | Europäisch | BNP Paribas | |||||
31,000 USD | 2,340 EUR | 2,350 EUR | 5,053 | 29,018 | 0,426 % | 23,078 | Europäisch | Deutsche Bank | |||||
26,000 USD | 2,090 EUR | 2,180 EUR | 8,271 | 29,022 | 4,128 % | 3,990 | Europäisch | J.P. Morgan | |||||
22,000 USD | 5,520 EUR | 5,540 EUR | 4,207 | 29,025 | 0,361 % | 2,535 | Europäisch | Goldman Sachs | |||||
30,500 USD | 2,510 EUR | 2,520 EUR | 4,940 | 29,029 | 0,397 % | 21,796 | Europäisch | Morgan Stanley | |||||
26,500 USD | 1,050 EUR | 1,080 EUR | 16,734 | 29,037 | 2,778 % | 1,492 | Europäisch | BNP Paribas | |||||
28,000 USD | 0,580 EUR | 0,610 EUR | 17,495 | 29,039 | 4,918 % | 5,114 | Europäisch | BNP Paribas | |||||
27,000 USD | 3,880 EUR | 3,890 EUR | 4,210 | 29,042 | 0,257 % | 14,369 | Europäisch | Vontobel | |||||
27,000 USD | 1,560 EUR | 1,640 EUR | 9,334 | 29,046 | 4,878 % | 5,528 | Europäisch | J.P. Morgan | |||||
22,500 USD | 5,940 EUR | 6,040 EUR | 3,607 | 29,047 | 1,656 % | 6,362 | Europäisch | J.P. Morgan | |||||
30,000 USD | 1,230 EUR | 1,240 EUR | 8,095 | 29,052 | 0,806 % | 14,904 | Europäisch | Deutsche Bank | |||||
30,000 USD | 1,660 EUR | 1,670 EUR | 6,685 | 29,061 | 0,599 % | 16,636 | Europäisch | Morgan Stanley | |||||
23,000 USD | 5,160 EUR | 5,170 EUR | 4,202 | 29,064 | 0,193 % | 1,199 | Europäisch | DZ BANK | |||||
24,500 USD | 3,510 EUR | 3,610 EUR | 5,674 | 29,069 | 2,770 % | 4,111 | Europäisch | J.P. Morgan | |||||
28,600 USD | 0,600 EUR | 0,610 EUR | 15,231 | 29,076 | 1,639 % | 7,240 | Europäisch | Deutsche Bank | |||||
23,600 USD | 3,810 EUR | 3,820 EUR | 5,968 | 29,077 | 0,262 % | 1,594 | Europäisch | Deutsche Bank | |||||
27,500 USD | 0,500 EUR | 0,520 EUR | 23,235 | 29,079 | 3,846 % | 2,924 | Europäisch | Goldman Sachs | |||||
22,600 USD | 4,800 EUR | 4,810 EUR | 4,864 | 29,084 | 0,208 % | 1,830 | Europäisch | Deutsche Bank | |||||
28,500 USD | 2,690 EUR | 2,780 EUR | 5,178 | 29,086 | 3,237 % | 15,530 | Europäisch | J.P. Morgan | |||||
30,000 USD | 2,200 EUR | 2,230 EUR | 5,535 | 29,090 | 1,345 % | 18,862 | Europäisch | BNP Paribas | |||||
29,000 USD | 1,040 EUR | 1,050 EUR | 9,920 | 29,101 | 0,952 % | 10,516 | Europäisch | Vontobel | |||||
28,500 USD | 1,600 EUR | 1,620 EUR | 7,689 | 29,109 | 1,235 % | 10,931 | Europäisch | Goldman Sachs | |||||
23,000 USD | 5,120 EUR | 5,220 EUR | 4,164 | 29,118 | 1,916 % | 4,979 | Europäisch | J.P. Morgan | |||||
27,000 USD | 1,490 EUR | 1,570 EUR | 9,737 | 29,126 | 5,096 % | 5,252 | Europäisch | J.P. Morgan | |||||
27,500 USD | 1,910 EUR | 1,990 EUR | 7,318 | 29,127 | 4,020 % | 8,744 | Europäisch | J.P. Morgan |
Optionsscheine