Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie durch Klick auf das Dokumenten-Symbol. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. • | ||||||||||||
26,500 USD | 1,470 EUR | 1,480 EUR | 11,151 | 29,604 | 0,676 % | 3,315 | Amerikanisch | Société Générale | |||||
25,500 USD | 3,620 EUR | 3,630 EUR | 4,939 | 29,649 | 0,275 % | 8,128 | Amerikanisch | Société Générale | |||||
26,000 USD | 3,350 EUR | 3,360 EUR | 5,121 | 29,650 | 0,298 % | 8,917 | Amerikanisch | Société Générale | |||||
28,000 USD | 3,860 EUR | 3,890 EUR | 4,002 | 29,929 | 0,771 % | 18,394 | Europäisch | Goldman Sachs | |||||
28,500 USD | 0,590 EUR | 0,610 EUR | 15,508 | 29,933 | 3,279 % | 7,275 | Europäisch | Goldman Sachs | |||||
24,000 USD | 5,380 EUR | 5,410 EUR | 3,621 | 29,935 | 0,555 % | 9,643 | Europäisch | Goldman Sachs | |||||
24,500 USD | 2,680 EUR | 2,700 EUR | 8,723 | 29,939 | 0,741 % | 0,747 | Europäisch | Goldman Sachs | |||||
30,600 USD | 1,090 EUR | 1,100 EUR | 8,242 | 29,941 | 0,909 % | 16,950 | Europäisch | Deutsche Bank | |||||
27,000 USD | 1,210 EUR | 1,220 EUR | 11,980 | 29,950 | 0,820 % | 4,180 | Amerikanisch | Société Générale | |||||
30,500 USD | 1,540 EUR | 1,550 EUR | 6,728 | 29,953 | 0,645 % | 18,428 | Europäisch | Vontobel | |||||
30,000 USD | 3,200 EUR | 3,210 EUR | 4,240 | 29,960 | 0,312 % | 23,048 | Europäisch | Vontobel | |||||
23,500 USD | 4,880 EUR | 4,890 EUR | 4,229 | 29,962 | 0,204 % | 5,686 | Amerikanisch | Société Générale | |||||
32,000 USD | 1,690 EUR | 1,700 EUR | 5,898 | 29,976 | 0,588 % | 24,369 | Europäisch | BNP Paribas | |||||
33,000 USD | 2,300 EUR | 2,310 EUR | 4,709 | 29,979 | 0,433 % | 30,549 | Europäisch | Deutsche Bank | |||||
29,000 USD | 0,790 EUR | 0,800 EUR | 11,813 | 29,980 | 1,250 % | 9,777 | Europäisch | Vontobel | |||||
29,000 USD | 0,490 EUR | 0,500 EUR | 16,030 | 29,980 | 2,000 % | 8,680 | Europäisch | Morgan Stanley | |||||
21,500 USD | 5,900 EUR | 5,920 EUR | 3,997 | 29,985 | 0,338 % | 2,408 | Europäisch | Goldman Sachs | |||||
28,000 USD | 0,470 EUR | 0,480 EUR | 20,201 | 29,987 | 2,083 % | 4,980 | Europäisch | J.P. Morgan | |||||
29,500 USD | 0,440 EUR | 0,450 EUR | 15,540 | 29,996 | 2,222 % | 10,370 | Europäisch | BNP Paribas | |||||
31,000 USD | 1,960 EUR | 1,970 EUR | 5,643 | 29,998 | 0,508 % | 21,843 | Europäisch | Vontobel | |||||
22,200 USD | 5,190 EUR | 5,200 EUR | 4,520 | 29,998 | 0,192 % | 0,288 | Europäisch | DZ BANK | |||||
30,600 USD | 1,290 EUR | 1,300 EUR | 7,461 | 30,000 | 0,769 % | 17,742 | Europäisch | Deutsche Bank | |||||
27,500 USD | 2,650 EUR | 2,660 EUR | 5,612 | 30,004 | 0,376 % | 11,683 | Amerikanisch | Société Générale | |||||
24,500 USD | 3,590 EUR | 3,600 EUR | 5,516 | 30,006 | 0,278 % | 4,349 | Amerikanisch | Société Générale | |||||
24,000 USD | 6,320 EUR | 6,330 EUR | 3,077 | 30,007 | 0,158 % | 13,246 | Europäisch | BNP Paribas | |||||
24,000 USD | 3,220 EUR | 3,240 EUR | 7,185 | 30,012 | 0,617 % | 1,060 | Europäisch | BNP Paribas | |||||
25,500 USD | 3,490 EUR | 3,500 EUR | 5,127 | 30,013 | 0,286 % | 4,250 | Europäisch | DZ BANK | |||||
33,000 USD | 1,620 EUR | 1,630 EUR | 5,788 | 30,022 | 0,613 % | 27,769 | Europäisch | Deutsche Bank | |||||
29,500 USD | 0,900 EUR | 0,910 EUR | 10,191 | 30,025 | 1,099 % | 12,199 | Europäisch | J.P. Morgan | |||||
23,000 USD | 6,090 EUR | 6,100 EUR | 3,361 | 30,036 | 0,164 % | 8,681 | Europäisch | Vontobel | |||||
24,000 USD | 4,540 EUR | 4,550 EUR | 4,390 | 30,036 | 0,220 % | 6,267 | Amerikanisch | Société Générale | |||||
29,500 USD | 0,960 EUR | 0,970 EUR | 9,782 | 30,037 | 1,031 % | 12,445 | Europäisch | J.P. Morgan | |||||
30,000 USD | 0,770 EUR | 0,780 EUR | 10,631 | 30,037 | 1,282 % | 13,517 | Europäisch | BNP Paribas | |||||
33,000 USD | 2,150 EUR | 2,160 EUR | 4,901 | 30,039 | 0,463 % | 29,856 | Europäisch | Deutsche Bank | |||||
29,000 USD | 0,560 EUR | 0,570 EUR | 14,589 | 30,049 | 1,754 % | 9,012 | Europäisch | J.P. Morgan | |||||
24,000 USD | 6,240 EUR | 6,270 EUR | 3,118 | 30,050 | 0,478 % | 13,034 | Europäisch | Goldman Sachs | |||||
30,500 USD | 0,920 EUR | 0,930 EUR | 9,137 | 30,051 | 1,075 % | 15,838 | Europäisch | BNP Paribas | |||||
30,000 USD | 0,540 EUR | 0,550 EUR | 13,047 | 30,058 | 1,818 % | 12,466 | Europäisch | BNP Paribas | |||||
21,600 USD | 5,710 EUR | 5,720 EUR | 4,217 | 30,070 | 0,175 % | 0,063 | Europäisch | DZ BANK | |||||
31,000 USD | 2,430 EUR | 2,440 EUR | 4,899 | 30,075 | 0,410 % | 23,617 | Europäisch | BNP Paribas | |||||
27,500 USD | 1,950 EUR | 1,960 EUR | 7,249 | 30,089 | 0,510 % | 8,912 | Amerikanisch | Société Générale | |||||
29,000 USD | 0,310 EUR | 0,320 EUR | 20,324 | 30,101 | 3,125 % | 7,974 | Europäisch | BNP Paribas | |||||
25,500 USD | 2,090 EUR | 2,110 EUR | 9,334 | 30,115 | 0,948 % | 2,131 | Amerikanisch | Société Générale | |||||
21,500 USD | 5,840 EUR | 5,860 EUR | 4,062 | 30,115 | 0,341 % | 2,186 | Europäisch | J.P. Morgan | |||||
28,500 USD | 0,220 EUR | 0,230 EUR | 27,781 | 30,124 | 4,348 % | 5,728 | Europäisch | BNP Paribas | |||||
24,500 USD | 4,100 EUR | 4,110 EUR | 4,735 | 30,126 | 0,243 % | 2,985 | Europäisch | DZ BANK | |||||
29,000 USD | 3,500 EUR | 3,520 EUR | 4,138 | 30,131 | 0,568 % | 20,603 | Europäisch | Goldman Sachs | |||||
31,000 USD | 1,000 EUR | 1,010 EUR | 8,379 | 30,137 | 0,990 % | 18,007 | Europäisch | BNP Paribas | |||||
29,000 USD | 3,020 EUR | 3,040 EUR | 4,609 | 30,139 | 0,658 % | 18,712 | Europäisch | Goldman Sachs | |||||
24,000 USD | 4,420 EUR | 4,430 EUR | 4,548 | 30,158 | 0,226 % | 2,430 | Europäisch | DZ BANK | |||||
25,000 USD | 2,210 EUR | 2,230 EUR | 10,217 | 30,164 | 0,897 % | 0,784 | Europäisch | BNP Paribas | |||||
27,500 USD | 1,000 EUR | 1,010 EUR | 12,862 | 30,167 | 0,990 % | 5,158 | Amerikanisch | Société Générale | |||||
29,000 USD | 3,930 EUR | 3,960 EUR | 3,791 | 30,170 | 0,758 % | 22,394 | Europäisch | Goldman Sachs | |||||
21,000 USD | 7,090 EUR | 7,100 EUR | 3,179 | 30,171 | 0,141 % | 5,323 | Europäisch | Vontobel | |||||
33,000 USD | 2,030 EUR | 2,040 EUR | 5,062 | 30,179 | 0,490 % | 29,390 | Europäisch | Deutsche Bank | |||||
24,000 USD | 5,830 EUR | 5,860 EUR | 3,325 | 30,181 | 0,512 % | 11,464 | Europäisch | Goldman Sachs | |||||
25,000 USD | 5,810 EUR | 5,820 EUR | 3,198 | 30,184 | 0,172 % | 14,907 | Europäisch | BNP Paribas | |||||
29,500 USD | 1,070 EUR | 1,090 EUR | 9,160 | 30,184 | 1,835 % | 12,864 | Europäisch | Goldman Sachs | |||||
29,000 USD | 4,010 EUR | 4,040 EUR | 3,733 | 30,191 | 0,743 % | 22,653 | Europäisch | Morgan Stanley | |||||
28,500 USD | 0,498 EUR | 0,518 EUR | 17,153 | 30,194 | 3,861 % | 6,949 | Europäisch | Goldman Sachs | |||||
32,500 USD | 2,020 EUR | 2,030 EUR | 5,175 | 30,195 | 0,493 % | 27,603 | Europäisch | Morgan Stanley | |||||
31,500 USD | 1,840 EUR | 1,850 EUR | 5,736 | 30,199 | 0,541 % | 23,246 | Europäisch | J.P. Morgan | |||||
23,000 USD | 5,110 EUR | 5,120 EUR | 4,190 | 30,202 | 0,195 % | 1,472 | Europäisch | DZ BANK | |||||
30,000 USD | 1,120 EUR | 1,130 EUR | 8,526 | 30,207 | 0,885 % | 14,872 | Europäisch | J.P. Morgan | |||||
29,000 USD | 0,610 EUR | 0,630 EUR | 13,761 | 30,221 | 3,175 % | 9,261 | Europäisch | Goldman Sachs | |||||
26,000 USD | 3,230 EUR | 3,240 EUR | 5,294 | 30,224 | 0,309 % | 5,036 | Europäisch | DZ BANK | |||||
31,000 USD | 2,440 EUR | 2,450 EUR | 4,883 | 30,224 | 0,408 % | 23,781 | Europäisch | J.P. Morgan | |||||
29,500 USD | 2,350 EUR | 2,370 EUR | 5,383 | 30,226 | 0,844 % | 17,964 | Europäisch | Goldman Sachs | |||||
21,000 USD | 6,270 EUR | 6,280 EUR | 3,830 | 30,236 | 0,159 % | 1,990 | Europäisch | Vontobel | |||||
21,500 USD | 6,220 EUR | 6,250 EUR | 3,674 | 30,240 | 0,480 % | 3,714 | Europäisch | Goldman Sachs | |||||
25,000 USD | 5,810 EUR | 5,830 EUR | 3,201 | 30,253 | 0,343 % | 14,997 | Europäisch | J.P. Morgan | |||||
26,000 USD | 5,320 EUR | 5,330 EUR | 3,328 | 30,262 | 0,188 % | 16,740 | Europäisch | J.P. Morgan | |||||
28,500 USD | 0,295 EUR | 0,315 EUR | 23,557 | 30,262 | 6,349 % | 6,150 | Europäisch | Goldman Sachs | |||||
32,500 USD | 1,600 EUR | 1,610 EUR | 5,973 | 30,268 | 0,621 % | 25,922 | Europäisch | Morgan Stanley | |||||
20,000 USD | 7,480 EUR | 7,490 EUR | 3,186 | 30,270 | 0,134 % | 3,179 | Europäisch | Morgan Stanley | |||||
19,000 USD | 8,310 EUR | 8,330 EUR | 2,934 | 30,274 | 0,240 % | 2,766 | Europäisch | BNP Paribas | |||||
29,500 USD | 0,720 EUR | 0,730 EUR | 11,666 | 30,275 | 1,370 % | 11,495 | Europäisch | J.P. Morgan | |||||
28,000 USD | 2,450 EUR | 2,460 EUR | 5,745 | 30,276 | 0,407 % | 12,757 | Amerikanisch | Société Générale | |||||
29,500 USD | 1,570 EUR | 1,590 EUR | 7,118 | 30,281 | 1,258 % | 14,836 | Europäisch | Goldman Sachs | |||||
31,500 USD | 1,310 EUR | 1,320 EUR | 6,999 | 30,281 | 0,758 % | 21,033 | Europäisch | Morgan Stanley | |||||
26,000 USD | 5,330 EUR | 5,340 EUR | 3,320 | 30,297 | 0,187 % | 16,686 | Europäisch | BNP Paribas | |||||
29,000 USD | 0,230 EUR | 0,240 EUR | 24,132 | 30,299 | 4,167 % | 7,717 | Europäisch | BNP Paribas | |||||
24,000 USD | 3,940 EUR | 3,950 EUR | 5,220 | 30,306 | 0,253 % | 3,891 | Amerikanisch | Société Générale | |||||
28,000 USD | 0,790 EUR | 0,800 EUR | 13,785 | 30,309 | 1,250 % | 6,251 | Europäisch | Vontobel | |||||
30,600 USD | 0,910 EUR | 0,920 EUR | 9,111 | 30,311 | 1,087 % | 16,166 | Europäisch | Deutsche Bank | |||||
23,500 USD | 4,760 EUR | 4,770 EUR | 4,357 | 30,314 | 0,210 % | 1,951 | Europäisch | DZ BANK | |||||
29,500 USD | 1,300 EUR | 1,320 EUR | 8,056 | 30,316 | 1,515 % | 13,803 | Europäisch | Goldman Sachs | |||||
32,000 USD | 1,360 EUR | 1,370 EUR | 6,668 | 30,322 | 0,730 % | 23,064 | Europäisch | Deutsche Bank | |||||
31,000 USD | 1,430 EUR | 1,440 EUR | 6,820 | 30,330 | 0,694 % | 19,830 | Europäisch | J.P. Morgan | |||||
28,000 USD | 0,350 EUR | 0,360 EUR | 24,750 | 30,333 | 2,778 % | 4,505 | Europäisch | J.P. Morgan | |||||
29,000 USD | 0,490 EUR | 0,500 EUR | 15,809 | 30,340 | 2,000 % | 8,734 | Europäisch | J.P. Morgan | |||||
31,500 USD | 1,300 EUR | 1,310 EUR | 6,989 | 30,340 | 0,763 % | 21,090 | Europäisch | BNP Paribas | |||||
26,500 USD | 2,990 EUR | 3,000 EUR | 5,472 | 30,347 | 0,333 % | 5,860 | Europäisch | DZ BANK | |||||
33,000 USD | 1,730 EUR | 1,740 EUR | 5,530 | 30,357 | 0,575 % | 28,294 | Europäisch | Deutsche Bank | |||||
28,500 USD | 1,370 EUR | 1,380 EUR | 8,619 | 30,371 | 0,725 % | 8,245 | Europäisch | DZ BANK | |||||
31,500 USD | 1,860 EUR | 1,870 EUR | 5,691 | 30,374 | 0,535 % | 23,202 | Europäisch | Vontobel | |||||
33,000 USD | 1,900 EUR | 1,910 EUR | 5,239 | 30,381 | 0,524 % | 29,060 | Europäisch | Deutsche Bank | |||||
31,000 USD | 1,220 EUR | 1,230 EUR | 7,518 | 30,384 | 0,813 % | 18,824 | Europäisch | Deutsche Bank | |||||
32,500 USD | 1,600 EUR | 1,610 EUR | 5,948 | 30,387 | 0,621 % | 25,969 | Europäisch | BNP Paribas | |||||
29,000 USD | 0,550 EUR | 0,570 EUR | 14,837 | 30,388 | 3,509 % | 8,957 | Europäisch | Goldman Sachs | |||||
29,500 USD | 3,850 EUR | 3,880 EUR | 3,780 | 30,395 | 0,773 % | 23,910 | Europäisch | Morgan Stanley | |||||
31,000 USD | 2,920 EUR | 2,930 EUR | 4,339 | 30,397 | 0,341 % | 25,642 | Europäisch | Vontobel | |||||
21,000 USD | 6,490 EUR | 6,510 EUR | 3,628 | 30,398 | 0,307 % | 2,911 | Europäisch | Goldman Sachs |
Optionsscheine