Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
76,350 USD Eurex · | -0,172 USD -0,22 % | 76,350 USD | 76,350 USD | 0 Stk. 0 Stk. | ||
76,682 USD Eurex · | -0,173 USD -0,23 % | 76,682 USD | 76,682 USD | 0 Stk. 0 Stk. | ||
77,017 USD Eurex · | -0,174 USD -0,23 % | 77,017 USD | 77,017 USD | 0 Stk. 0 Stk. | ||
77,434 USD Eurex · | -0,175 USD -0,23 % | 77,434 USD | 77,434 USD | 0 Stk. 0 Stk. | ||
77,761 USD Eurex · | -0,177 USD -0,23 % | 77,761 USD | 77,761 USD | 0 Stk. 0 Stk. | ||
78,087 USD Eurex · | -0,179 USD -0,23 % | 78,087 USD | 78,087 USD | 0 Stk. 0 Stk. | ||
77,491 USD Eurex · | -0,181 USD -0,23 % | 77,491 USD | 77,491 USD | 0 Stk. 0 Stk. | ||
77,803 USD Eurex · | -0,184 USD -0,24 % | 77,803 USD | 77,803 USD | 0 Stk. 0 Stk. | ||
78,188 USD Eurex · | -0,188 USD -0,24 % | 78,188 USD | 78,188 USD | 0 Stk. 0 Stk. | ||
78,492 USD Eurex · | -0,191 USD -0,24 % | 78,492 USD | 78,492 USD | 0 Stk. 0 Stk. | ||
78,783 USD Eurex · | -0,195 USD -0,25 % | 78,783 USD | 78,783 USD | 0 Stk. 0 Stk. | ||
79,091 USD Eurex · | -0,199 USD -0,25 % | 79,091 USD | 79,091 USD | 0 Stk. 0 Stk. | ||
79,460 USD Eurex · | -0,204 USD -0,26 % | 79,460 USD | 79,460 USD | 0 Stk. 0 Stk. | ||
81,308 USD Eurex · | -0,229 USD -0,28 % | 81,308 USD | 81,308 USD | 0 Stk. 0 Stk. | ||
83,765 USD Eurex · | -0,283 USD -0,34 % | 83,765 USD | 83,765 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.495,000 EUR Eurex · | -160,000 EUR -0,86 % | 18.402,000 EUR | 18.637,000 EUR | 48.229 Stk. 57.679 Stk. | ||
4.972,000 EUR Eurex · | -40,000 EUR -0,80 % | 4.947,000 EUR | 5.012,000 EUR | 775.334 Stk. 2.445.207 Stk. | ||
130,410 EUR Eurex · | +0,440 EUR +0,34 % | 129,810 EUR | 130,780 EUR | 1.432.356 Stk. 414.676 Stk. | ||
116,480 EUR Eurex · | +0,200 EUR +0,17 % | 116,200 EUR | 116,690 EUR | 1.147.993 Stk. 438.706 Stk. | ||
105,090 EUR Eurex · | +0,045 EUR +0,04 % | 105,015 EUR | 105,150 EUR | 1.107.567 Stk. 525.409 Stk. | ||
128,820 EUR Eurex · | +1,040 EUR +0,81 % | 127,560 EUR | 129,720 EUR | 203.984 Stk. 88.600 Stk. |