Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
213,124 USD Eurex · | -1,063 USD -0,50 % | 213,124 USD | 213,124 USD | 0 Stk. 0 Stk. | ||
214,047 USD Eurex · | -1,065 USD -0,50 % | 214,047 USD | 214,047 USD | 0 Stk. 0 Stk. | ||
214,732 USD Eurex · | -1,070 USD -0,50 % | 214,732 USD | 214,732 USD | 0 Stk. 0 Stk. | ||
215,895 USD Eurex · | -1,079 USD -0,50 % | 215,895 USD | 215,895 USD | 0 Stk. 0 Stk. | ||
216,810 USD Eurex · | -1,083 USD -0,50 % | 216,810 USD | 216,810 USD | 0 Stk. 0 Stk. | ||
217,465 USD Eurex · | -1,087 USD -0,50 % | 217,465 USD | 217,465 USD | 0 Stk. 0 Stk. | ||
218,590 USD Eurex · | -1,093 USD -0,50 % | 218,590 USD | 218,590 USD | 0 Stk. 0 Stk. | ||
219,457 USD Eurex · | -1,104 USD -0,50 % | 219,457 USD | 219,457 USD | 0 Stk. 0 Stk. | ||
220,267 USD Eurex · | -1,121 USD -0,51 % | 220,267 USD | 220,267 USD | 0 Stk. 0 Stk. | ||
221,103 USD Eurex · | -1,136 USD -0,51 % | 221,103 USD | 221,103 USD | 0 Stk. 0 Stk. | ||
221,903 USD Eurex · | -1,143 USD -0,51 % | 221,903 USD | 221,903 USD | 0 Stk. 0 Stk. | ||
222,478 USD Eurex · | -1,150 USD -0,51 % | 222,478 USD | 222,478 USD | 0 Stk. 0 Stk. | ||
223,480 USD Eurex · | -1,159 USD -0,52 % | 223,480 USD | 223,480 USD | 0 Stk. 0 Stk. | ||
227,931 USD Eurex · | -1,205 USD -0,53 % | 227,931 USD | 227,931 USD | 0 Stk. 0 Stk. | ||
236,196 USD Eurex · | -1,354 USD -0,57 % | 236,196 USD | 236,196 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |