Aktie-Future
Apple Inc. Future (AAPH) - EUX/202412
- Ticker
- AAPHZ24AAPHZ24
- Liefermonat
- Dez. 24
- Ticker
- AAPHZ24AAPHZ24
- Liefermonat
- Dez. 24
• Eurex
194,977 USD
-2,741 USD-1,39 %
Abrechnungspreis
194,977 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
29,71 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 19.497,67 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 190,135 USD Eurex · | -2,686 USD -1,39 % | 190,135 USD | 190,135 USD | 0 Stk. 0 Stk. | ||
| 190,966 USD Eurex · | -2,699 USD -1,39 % | 190,966 USD | 190,966 USD | 0 Stk. 0 Stk. | ||
| 191,547 USD Eurex · | -2,707 USD -1,39 % | 191,547 USD | 191,547 USD | 0 Stk. 0 Stk. | ||
| 192,582 USD Eurex · | -2,717 USD -1,39 % | 192,582 USD | 192,582 USD | 0 Stk. 0 Stk. | ||
| 193,403 USD Eurex · | -2,725 USD -1,39 % | 193,403 USD | 193,403 USD | 0 Stk. 0 Stk. | ||
| 193,967 USD Eurex · | -2,732 USD -1,39 % | 193,967 USD | 193,967 USD | 0 Stk. 0 Stk. | ||
| 195,774 USD Eurex · | -2,750 USD -1,39 % | 195,774 USD | 195,774 USD | 0 Stk. 0 Stk. | ||
| 196,508 USD Eurex · | -2,761 USD -1,39 % | 196,508 USD | 196,508 USD | 0 Stk. 0 Stk. | ||
| 197,291 USD Eurex · | -2,763 USD -1,38 % | 197,291 USD | 197,291 USD | 0 Stk. 0 Stk. | ||
| 198,040 USD Eurex · | -2,762 USD -1,38 % | 198,040 USD | 198,040 USD | 0 Stk. 0 Stk. | ||
| 198,568 USD Eurex · | -2,759 USD -1,37 % | 198,568 USD | 198,568 USD | 0 Stk. 0 Stk. | ||
| 199,526 USD Eurex · | -2,754 USD -1,36 % | 199,526 USD | 199,526 USD | 0 Stk. 0 Stk. | ||
| 203,828 USD Eurex · | -2,688 USD -1,30 % | 203,828 USD | 203,828 USD | 0 Stk. 0 Stk. | ||
| 211,906 USD Eurex · | -2,558 USD -1,19 % | 211,906 USD | 211,906 USD | 0 Stk. 0 Stk. |
News zu Apple Inc. Future (AAPH) - EUX/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
| 5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
| 130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
| 116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
| 104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
| 128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |