Werbung ausblenden
Aktie-Future

Barrick Gold Corp. Future (GLDF) - EUX/202612

Ticker
GLDFZ26
Liefermonat
Dez. 26
Ticker
GLDFZ26
Liefermonat
Dez. 26
• Eurex
22,351 USD
+0,080 USD+0,36 %
Abrechnungspreis
22,351 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,13 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 2.235,14 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-13 16:37:29 to 2025-06-13 16:37:29.
    The chart has 1 Y axis displaying values. Data ranges from 22.2714 to 22.2714.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
22,271 USD
Eröffnung
22,351 USD
Tagesspanne
22,351  –  22,351 USD
1M-Spanne
18,229  –  22,271 USD
Volatilität 30T
35,92 %

Stammdaten

  • Kontrakt-Bezeichnung
    Barrick Gold Corp. Future (GLDF) - EUX/202612
  • Symbol
    GLDFZ26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    USD
  • Tick-Größe
    0,00010 USD
  • Tick-Wert
    0,01 USD
  • Liefermonat
    Dez. 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202506
Juni 25 · GLDFM25
21,546 USD
Eurex ·
+0,078 USD
+0,36 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202506
End of interactive chart.
21,546 USD
21,546 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202507
Juli 25 · GLDFN25
21,622 USD
Eurex ·
+0,078 USD
+0,36 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202507
End of interactive chart.
21,622 USD
21,622 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202508
Aug. 25 · GLDFQ25
21,699 USD
Eurex ·
+0,079 USD
+0,36 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202508
End of interactive chart.
21,699 USD
21,699 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202509
Sept. 25 · GLDFU25
21,705 USD
Eurex ·
+0,079 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202509
End of interactive chart.
21,705 USD
21,705 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202510
Okt. 25 · GLDFV25
21,780 USD
Eurex ·
+0,080 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202510
End of interactive chart.
21,780 USD
21,780 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202511
Nov. 25 · GLDFX25
21,872 USD
Eurex ·
+0,080 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202511
End of interactive chart.
21,872 USD
21,872 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202512
Dez. 25 · GLDFZ25
21,855 USD
Eurex ·
+0,080 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202512
End of interactive chart.
21,855 USD
21,855 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202601
Jan. 26 · GLDFF26
21,926 USD
Eurex ·
+0,081 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202601
End of interactive chart.
21,926 USD
21,926 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202602
Feb. 26 · GLDFG26
22,014 USD
Eurex ·
+0,081 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202602
End of interactive chart.
22,014 USD
22,014 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202603
März 26 · GLDFH26
21,993 USD
Eurex ·
+0,080 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202603
End of interactive chart.
21,993 USD
21,993 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202604
Apr. 26 · GLDFJ26
22,061 USD
Eurex ·
+0,081 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202604
End of interactive chart.
22,061 USD
22,061 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202605
Mai 26 · GLDFK26
22,127 USD
Eurex ·
+0,081 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202605
End of interactive chart.
22,127 USD
22,127 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202606
Juni 26 · GLDFM26
22,120 USD
Eurex ·
+0,081 USD
+0,37 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202606
End of interactive chart.
22,120 USD
22,120 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202712
Dez. 27 · GLDFZ27
22,820 USD
Eurex ·
+0,078 USD
+0,34 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202712
End of interactive chart.
22,820 USD
22,820 USD
0 Stk.
0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.605,000 EUR
Eurex ·
+105,000 EUR
+0,45 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.409,000 EUR
23.723,000 EUR
44.812 Stk.
44.590 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.320,000 EUR
Eurex ·
+34,000 EUR
+0,64 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.269,000 EUR
5.344,000 EUR
1.465.493 Stk.
1.737.620 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,610 EUR
Eurex ·
-0,170 EUR
-0,13 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,170 EUR
130,960 EUR
822.519 Stk.
1.180.204 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,770 EUR
Eurex ·
-0,050 EUR
-0,04 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,540 EUR
117,930 EUR
688.474 Stk.
1.281.763 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,260 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,185 EUR
107,295 EUR
541.673 Stk.
1.839.993 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
120,400 EUR
Eurex ·
-0,800 EUR
-0,66 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
119,660 EUR
121,620 EUR
100.249 Stk.
247.101 Stk.
Zur Futures-Übersicht
Werbung ausblenden