Werbung ausblenden
Aktie-Future

Barrick Gold Corp. Future (GLDF) - EUX/202612

Ticker
GLDFZ26
Liefermonat
Dez. 26
Ticker
GLDFZ26
Liefermonat
Dez. 26
• Eurex
19,706 USD
+0,113 USD+0,58 %
Abrechnungspreis
19,706 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
33,07 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 1.970,61 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-29 16:50:10 to 2025-05-29 16:50:10.
    The chart has 1 Y axis displaying values. Data ranges from 19.593 to 19.593.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
19,593 USD
Eröffnung
19,706 USD
Tagesspanne
19,706  –  19,706 USD
1M-Spanne
18,229  –  20,081 USD
Volatilität 30T
37,11 %

Stammdaten

  • Kontrakt-Bezeichnung
    Barrick Gold Corp. Future (GLDF) - EUX/202612
  • Symbol
    GLDFZ26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    USD
  • Tick-Größe
    0,00010 USD
  • Tick-Wert
    0,01 USD
  • Liefermonat
    Dez. 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202506
Juni 25 · GLDFM25
19,070 USD
Eurex ·
+0,115 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202506
End of interactive chart.
19,070 USD
19,070 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202507
Juli 25 · GLDFN25
19,138 USD
Eurex ·
+0,115 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202507
End of interactive chart.
19,138 USD
19,138 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202508
Aug. 25 · GLDFQ25
19,206 USD
Eurex ·
+0,115 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202508
End of interactive chart.
19,206 USD
19,206 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202509
Sept. 25 · GLDFU25
19,200 USD
Eurex ·
+0,116 USD
+0,61 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202509
End of interactive chart.
19,200 USD
19,200 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202510
Okt. 25 · GLDFV25
19,266 USD
Eurex ·
+0,116 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202510
End of interactive chart.
19,266 USD
19,266 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202511
Nov. 25 · GLDFX25
19,348 USD
Eurex ·
+0,116 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202511
End of interactive chart.
19,348 USD
19,348 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202512
Dez. 25 · GLDFZ25
19,322 USD
Eurex ·
+0,116 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202512
End of interactive chart.
19,322 USD
19,322 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202601
Jan. 26 · GLDFF26
19,384 USD
Eurex ·
+0,116 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202601
End of interactive chart.
19,384 USD
19,384 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202602
Feb. 26 · GLDFG26
19,461 USD
Eurex ·
+0,115 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202602
End of interactive chart.
19,461 USD
19,461 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202603
März 26 · GLDFH26
19,431 USD
Eurex ·
+0,115 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202603
End of interactive chart.
19,431 USD
19,431 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202604
Apr. 26 · GLDFJ26
19,490 USD
Eurex ·
+0,116 USD
+0,60 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202604
End of interactive chart.
19,490 USD
19,490 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202605
Mai 26 · GLDFK26
19,548 USD
Eurex ·
+0,116 USD
+0,59 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202605
End of interactive chart.
19,548 USD
19,548 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202606
Juni 26 · GLDFM26
19,530 USD
Eurex ·
+0,116 USD
+0,59 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202606
End of interactive chart.
19,530 USD
19,530 USD
0 Stk.
0 Stk.
BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202712
Dez. 27 · GLDFZ27
20,064 USD
Eurex ·
+0,112 USD
+0,56 %

Chart

Empty chart
Chart für BARRICK GOLD CORP. FUTURE (GLDF) - EUX/202712
End of interactive chart.
20,064 USD
20,064 USD
0 Stk.
0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.090,000 EUR
Eurex ·
+85,000 EUR
+0,35 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.914,000 EUR
24.215,000 EUR
29.672 Stk.
43.197 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.369,000 EUR
Eurex ·
-11,000 EUR
-0,20 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.334,000 EUR
5.407,000 EUR
657.646 Stk.
2.110.606 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
131,290 EUR
Eurex ·
+0,090 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,940 EUR
131,440 EUR
1.227.213 Stk.
1.196.035 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,190 EUR
Eurex ·
+0,040 EUR
+0,03 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
119,000 EUR
119,280 EUR
845.404 Stk.
1.245.214 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,375 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,320 EUR
107,405 EUR
856.452 Stk.
2.099.350 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
121,660 EUR
Eurex ·
+0,080 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,820 EUR
122,080 EUR
163.917 Stk.
236.201 Stk.
Zur Futures-Übersicht
Werbung ausblenden