Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
15,957 USD Eurex · | -0,103 USD -0,64 % | 15,957 USD | 15,957 USD | 0 Stk. 0 Stk. | ||
16,026 USD Eurex · | -0,103 USD -0,64 % | 16,026 USD | 16,026 USD | 0 Stk. 0 Stk. | ||
16,096 USD Eurex · | -0,104 USD -0,64 % | 16,096 USD | 16,096 USD | 0 Stk. 0 Stk. | ||
16,083 USD Eurex · | -0,104 USD -0,64 % | 16,083 USD | 16,083 USD | 0 Stk. 0 Stk. | ||
16,151 USD Eurex · | -0,105 USD -0,64 % | 16,151 USD | 16,151 USD | 0 Stk. 0 Stk. | ||
16,219 USD Eurex · | -0,105 USD -0,64 % | 16,219 USD | 16,219 USD | 0 Stk. 0 Stk. | ||
16,203 USD Eurex · | -0,106 USD -0,65 % | 16,203 USD | 16,203 USD | 0 Stk. 0 Stk. | ||
16,267 USD Eurex · | -0,107 USD -0,65 % | 16,267 USD | 16,267 USD | 0 Stk. 0 Stk. | ||
16,346 USD Eurex · | -0,108 USD -0,66 % | 16,346 USD | 16,346 USD | 0 Stk. 0 Stk. | ||
16,308 USD Eurex · | -0,109 USD -0,67 % | 16,308 USD | 16,308 USD | 0 Stk. 0 Stk. | ||
16,367 USD Eurex · | -0,110 USD -0,67 % | 16,367 USD | 16,367 USD | 0 Stk. 0 Stk. | ||
16,429 USD Eurex · | -0,111 USD -0,67 % | 16,429 USD | 16,429 USD | 0 Stk. 0 Stk. | ||
16,599 USD Eurex · | -0,115 USD -0,69 % | 16,599 USD | 16,599 USD | 0 Stk. 0 Stk. | ||
16,915 USD Eurex · | -0,127 USD -0,75 % | 16,915 USD | 16,915 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |