Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.237,239 GBp Eurex · | +0,680 GBp +0,03 % | 2.237,239 GBp | 2.237,239 GBp | 0 Stk. 0 Stk. | ||
2.246,329 GBp Eurex · | +0,661 GBp +0,03 % | 2.246,329 GBp | 2.246,329 GBp | 0 Stk. 0 Stk. | ||
2.255,549 GBp Eurex · | +0,658 GBp +0,03 % | 2.255,549 GBp | 2.255,549 GBp | 0 Stk. 0 Stk. | ||
2.201,087 GBp Eurex · | +0,684 GBp +0,03 % | 2.201,087 GBp | 2.201,087 GBp | 0 Stk. 661 Stk. | ||
2.210,091 GBp Eurex · | +0,688 GBp +0,03 % | 2.210,091 GBp | 2.210,091 GBp | 0 Stk. 0 Stk. | ||
2.219,121 GBp Eurex · | +0,691 GBp +0,03 % | 2.219,121 GBp | 2.219,121 GBp | 0 Stk. 0 Stk. | ||
2.230,392 GBp Eurex · | +0,734 GBp +0,03 % | 2.230,392 GBp | 2.230,392 GBp | 0 Stk. 0 Stk. | ||
2.239,028 GBp Eurex · | +0,725 GBp +0,03 % | 2.239,028 GBp | 2.239,028 GBp | 0 Stk. 0 Stk. | ||
2.249,692 GBp Eurex · | +0,708 GBp +0,03 % | 2.249,692 GBp | 2.249,692 GBp | 0 Stk. 0 Stk. | ||
2.201,004 GBp Eurex · | +0,688 GBp +0,03 % | 2.201,004 GBp | 2.201,004 GBp | 0 Stk. 0 Stk. | ||
2.208,836 GBp Eurex · | +0,664 GBp +0,03 % | 2.208,836 GBp | 2.208,836 GBp | 0 Stk. 0 Stk. | ||
2.217,150 GBp Eurex · | +0,633 GBp +0,03 % | 2.217,150 GBp | 2.217,150 GBp | 0 Stk. 0 Stk. | ||
2.198,722 GBp Eurex · | -0,215 GBp -0,01 % | 2.198,722 GBp | 2.198,722 GBp | 0 Stk. 0 Stk. | ||
2.152,906 GBp Eurex · | -1,380 GBp -0,06 % | 2.152,906 GBp | 2.152,906 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |