Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
44,321 USD Eurex · | +1,409 USD +3,28 % | 44,321 USD | 44,321 USD | 0 Stk. 0 Stk. | ||
44,142 USD Eurex · | +1,416 USD +3,31 % | 44,142 USD | 44,142 USD | 0 Stk. 0 Stk. | ||
44,336 USD Eurex · | +1,422 USD +3,31 % | 44,336 USD | 44,336 USD | 0 Stk. 0 Stk. | ||
44,576 USD Eurex · | +1,429 USD +3,31 % | 44,576 USD | 44,576 USD | 0 Stk. 0 Stk. | ||
44,394 USD Eurex · | +1,435 USD +3,34 % | 44,394 USD | 44,394 USD | 0 Stk. 0 Stk. | ||
44,580 USD Eurex · | +1,441 USD +3,34 % | 44,580 USD | 44,580 USD | 0 Stk. 0 Stk. | ||
44,811 USD Eurex · | +1,449 USD +3,34 % | 44,811 USD | 44,811 USD | 0 Stk. 0 Stk. | ||
44,618 USD Eurex · | +1,453 USD +3,37 % | 44,618 USD | 44,618 USD | 0 Stk. 0 Stk. | ||
44,835 USD Eurex · | +1,458 USD +3,36 % | 44,835 USD | 44,835 USD | 0 Stk. 0 Stk. | ||
45,005 USD Eurex · | +1,461 USD +3,36 % | 45,005 USD | 45,005 USD | 0 Stk. 0 Stk. | ||
44,798 USD Eurex · | +1,466 USD +3,38 % | 44,798 USD | 44,798 USD | 0 Stk. 0 Stk. | ||
44,968 USD Eurex · | +1,471 USD +3,38 % | 44,968 USD | 44,968 USD | 0 Stk. 0 Stk. | ||
45,431 USD Eurex · | +1,506 USD +3,43 % | 45,431 USD | 45,431 USD | 0 Stk. 0 Stk. | ||
45,784 USD Eurex · | +1,549 USD +3,50 % | 45,784 USD | 45,784 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |