Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
62,490 USD Eurex · | +0,242 USD +0,39 % | 62,490 USD | 62,490 USD | 0 Stk. 0 Stk. | ||
62,761 USD Eurex · | +0,243 USD +0,39 % | 62,761 USD | 62,761 USD | 0 Stk. 0 Stk. | ||
63,036 USD Eurex · | +0,244 USD +0,39 % | 63,036 USD | 63,036 USD | 0 Stk. 0 Stk. | ||
62,893 USD Eurex · | +0,245 USD +0,39 % | 62,893 USD | 62,893 USD | 0 Stk. 0 Stk. | ||
63,159 USD Eurex · | +0,246 USD +0,39 % | 63,159 USD | 63,159 USD | 0 Stk. 0 Stk. | ||
63,424 USD Eurex · | +0,247 USD +0,39 % | 63,424 USD | 63,424 USD | 0 Stk. 0 Stk. | ||
63,266 USD Eurex · | +0,249 USD +0,39 % | 63,266 USD | 63,266 USD | 0 Stk. 0 Stk. | ||
63,517 USD Eurex · | +0,247 USD +0,39 % | 63,517 USD | 63,517 USD | 0 Stk. 0 Stk. | ||
63,825 USD Eurex · | +0,245 USD +0,39 % | 63,825 USD | 63,825 USD | 0 Stk. 0 Stk. | ||
63,567 USD Eurex · | +0,243 USD +0,38 % | 63,567 USD | 63,567 USD | 0 Stk. 0 Stk. | ||
63,797 USD Eurex · | +0,243 USD +0,38 % | 63,797 USD | 63,797 USD | 0 Stk. 0 Stk. | ||
64,041 USD Eurex · | +0,243 USD +0,38 % | 64,041 USD | 64,041 USD | 0 Stk. 0 Stk. | ||
64,249 USD Eurex · | +0,243 USD +0,38 % | 64,249 USD | 64,249 USD | 0 Stk. 0 Stk. | ||
64,776 USD Eurex · | +0,226 USD +0,35 % | 64,776 USD | 64,776 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |