Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
37,332 USD Eurex · | -0,077 USD -0,21 % | 37,332 USD | 37,332 USD | 0 Stk. 0 Stk. | ||
37,183 USD Eurex · | -0,078 USD -0,21 % | 37,183 USD | 37,183 USD | 0 Stk. 0 Stk. | ||
37,346 USD Eurex · | -0,078 USD -0,21 % | 37,346 USD | 37,346 USD | 0 Stk. 0 Stk. | ||
37,550 USD Eurex · | -0,077 USD -0,21 % | 37,550 USD | 37,550 USD | 0 Stk. 0 Stk. | ||
37,399 USD Eurex · | -0,077 USD -0,21 % | 37,399 USD | 37,399 USD | 0 Stk. 0 Stk. | ||
37,556 USD Eurex · | -0,077 USD -0,21 % | 37,556 USD | 37,556 USD | 0 Stk. 0 Stk. | ||
37,752 USD Eurex · | -0,077 USD -0,20 % | 37,752 USD | 37,752 USD | 0 Stk. 0 Stk. | ||
37,592 USD Eurex · | -0,076 USD -0,20 % | 37,592 USD | 37,592 USD | 0 Stk. 0 Stk. | ||
37,777 USD Eurex · | -0,075 USD -0,20 % | 37,777 USD | 37,777 USD | 0 Stk. 0 Stk. | ||
37,922 USD Eurex · | -0,073 USD -0,19 % | 37,922 USD | 37,922 USD | 0 Stk. 0 Stk. | ||
37,790 USD Eurex · | -0,072 USD -0,19 % | 37,790 USD | 37,790 USD | 0 Stk. 0 Stk. | ||
37,936 USD Eurex · | -0,070 USD -0,18 % | 37,936 USD | 37,936 USD | 0 Stk. 0 Stk. | ||
38,428 USD Eurex · | -0,056 USD -0,14 % | 38,428 USD | 38,428 USD | 0 Stk. 0 Stk. | ||
38,938 USD Eurex · | -0,023 USD -0,06 % | 38,938 USD | 38,938 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.116,000 EUR Eurex · | +84,000 EUR +0,47 % | 17.978,000 EUR | 18.158,000 EUR | 64.017 Stk. 53.639 Stk. | ||
4.890,000 EUR Eurex · | +49,000 EUR +1,01 % | 4.837,000 EUR | 4.902,000 EUR | 1.631.224 Stk. 2.039.090 Stk. | ||
132,500 EUR Eurex · | -0,570 EUR -0,43 % | 132,180 EUR | 133,070 EUR | 1.080.792 Stk. 1.109.782 Stk. | ||
116,790 EUR Eurex · | -0,250 EUR -0,21 % | 116,600 EUR | 117,030 EUR | 756.154 Stk. 1.148.146 Stk. | ||
105,770 EUR Eurex · | -0,105 EUR -0,10 % | 105,720 EUR | 105,885 EUR | 874.668 Stk. 2.123.014 Stk. | ||
133,620 EUR Eurex · | -1,520 EUR -1,12 % | 133,040 EUR | 135,240 EUR | 107.933 Stk. 185.352 Stk. |