Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
101,883 USD Eurex · | +0,991 USD +0,98 % | 101,883 USD | 101,883 USD | 0 Stk. 0 Stk. | ||
102,324 USD Eurex · | +0,996 USD +0,98 % | 102,324 USD | 102,324 USD | 0 Stk. 0 Stk. | ||
102,774 USD Eurex · | +1,001 USD +0,98 % | 102,774 USD | 102,774 USD | 0 Stk. 0 Stk. | ||
102,306 USD Eurex · | +1,005 USD +0,99 % | 102,306 USD | 102,306 USD | 0 Stk. 0 Stk. | ||
102,739 USD Eurex · | +1,009 USD +0,99 % | 102,739 USD | 102,739 USD | 0 Stk. 0 Stk. | ||
103,170 USD Eurex · | +1,013 USD +0,99 % | 103,170 USD | 103,170 USD | 0 Stk. 0 Stk. | ||
102,680 USD Eurex · | +1,019 USD +1,00 % | 102,680 USD | 102,680 USD | 0 Stk. 0 Stk. | ||
103,087 USD Eurex · | +1,020 USD +1,00 % | 103,087 USD | 103,087 USD | 0 Stk. 0 Stk. | ||
103,587 USD Eurex · | +1,019 USD +0,99 % | 103,587 USD | 103,587 USD | 0 Stk. 0 Stk. | ||
103,980 USD Eurex · | +1,018 USD +0,99 % | 103,980 USD | 103,980 USD | 0 Stk. 0 Stk. | ||
104,357 USD Eurex · | +1,020 USD +0,99 % | 104,357 USD | 104,357 USD | 0 Stk. 0 Stk. | ||
103,734 USD Eurex · | +1,023 USD +1,00 % | 103,734 USD | 103,734 USD | 0 Stk. 0 Stk. | ||
104,201 USD Eurex · | +1,026 USD +0,99 % | 104,201 USD | 104,201 USD | 0 Stk. 0 Stk. | ||
105,665 USD Eurex · | +1,038 USD +0,99 % | 105,665 USD | 105,665 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |