Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
99,445 USD Eurex · | -1,020 USD -1,02 % | 99,445 USD | 99,445 USD | 0 Stk. 0 Stk. | ||
99,872 USD Eurex · | -1,028 USD -1,02 % | 99,872 USD | 99,872 USD | 0 Stk. 0 Stk. | ||
100,310 USD Eurex · | -1,033 USD -1,02 % | 100,310 USD | 100,310 USD | 0 Stk. 0 Stk. | ||
99,833 USD Eurex · | -1,038 USD -1,03 % | 99,833 USD | 99,833 USD | 0 Stk. 0 Stk. | ||
100,259 USD Eurex · | -1,042 USD -1,03 % | 100,259 USD | 100,259 USD | 0 Stk. 0 Stk. | ||
100,681 USD Eurex · | -1,046 USD -1,03 % | 100,681 USD | 100,681 USD | 0 Stk. 0 Stk. | ||
100,181 USD Eurex · | -1,049 USD -1,04 % | 100,181 USD | 100,181 USD | 0 Stk. 0 Stk. | ||
100,584 USD Eurex · | -1,052 USD -1,04 % | 100,584 USD | 100,584 USD | 0 Stk. 0 Stk. | ||
101,466 USD Eurex · | -1,058 USD -1,03 % | 101,466 USD | 101,466 USD | 0 Stk. 0 Stk. | ||
101,838 USD Eurex · | -1,060 USD -1,03 % | 101,838 USD | 101,838 USD | 0 Stk. 0 Stk. | ||
101,212 USD Eurex · | -1,062 USD -1,04 % | 101,212 USD | 101,212 USD | 0 Stk. 0 Stk. | ||
101,676 USD Eurex · | -1,063 USD -1,03 % | 101,676 USD | 101,676 USD | 0 Stk. 0 Stk. | ||
101,914 USD Eurex · | -1,077 USD -1,05 % | 101,914 USD | 101,914 USD | 0 Stk. 0 Stk. | ||
103,087 USD Eurex · | -1,084 USD -1,04 % | 103,087 USD | 103,087 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.247,000 EUR Eurex · | +174,000 EUR +0,96 % | 18.076,000 EUR | 18.261,000 EUR | 30.731 Stk. 24.052 Stk. | ||
4.946,000 EUR Eurex · | +60,000 EUR +1,23 % | 4.879,000 EUR | 4.954,000 EUR | 597.990 Stk. 851.067 Stk. | ||
132,400 EUR Eurex · | -0,150 EUR -0,11 % | 132,020 EUR | 132,590 EUR | 894.372 Stk. 1.058.361 Stk. | ||
116,660 EUR Eurex · | -0,110 EUR -0,09 % | 116,510 EUR | 116,780 EUR | 629.450 Stk. 1.112.202 Stk. | ||
105,725 EUR Eurex · | -0,040 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 430.245 Stk. 1.979.074 Stk. | ||
133,220 EUR Eurex · | -0,560 EUR -0,42 % | 132,240 EUR | 133,840 EUR | 86.501 Stk. 179.153 Stk. |