Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
99,445 USD Eurex · | -1,020 USD -1,02 % | 99,445 USD | 99,445 USD | 0 Stk. 0 Stk. | ||
100,310 USD Eurex · | -1,033 USD -1,02 % | 100,310 USD | 100,310 USD | 0 Stk. 0 Stk. | ||
99,833 USD Eurex · | -1,038 USD -1,03 % | 99,833 USD | 99,833 USD | 0 Stk. 0 Stk. | ||
100,259 USD Eurex · | -1,042 USD -1,03 % | 100,259 USD | 100,259 USD | 0 Stk. 0 Stk. | ||
100,681 USD Eurex · | -1,046 USD -1,03 % | 100,681 USD | 100,681 USD | 0 Stk. 0 Stk. | ||
100,181 USD Eurex · | -1,049 USD -1,04 % | 100,181 USD | 100,181 USD | 0 Stk. 0 Stk. | ||
100,584 USD Eurex · | -1,052 USD -1,04 % | 100,584 USD | 100,584 USD | 0 Stk. 0 Stk. | ||
101,077 USD Eurex · | -1,056 USD -1,03 % | 101,077 USD | 101,077 USD | 0 Stk. 0 Stk. | ||
101,466 USD Eurex · | -1,058 USD -1,03 % | 101,466 USD | 101,466 USD | 0 Stk. 0 Stk. | ||
101,838 USD Eurex · | -1,060 USD -1,03 % | 101,838 USD | 101,838 USD | 0 Stk. 0 Stk. | ||
101,212 USD Eurex · | -1,062 USD -1,04 % | 101,212 USD | 101,212 USD | 0 Stk. 0 Stk. | ||
101,676 USD Eurex · | -1,063 USD -1,03 % | 101,676 USD | 101,676 USD | 0 Stk. 0 Stk. | ||
101,914 USD Eurex · | -1,077 USD -1,05 % | 101,914 USD | 101,914 USD | 0 Stk. 0 Stk. | ||
103,087 USD Eurex · | -1,084 USD -1,04 % | 103,087 USD | 103,087 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.224,000 EUR Eurex · | -15,000 EUR -0,08 % | 18.220,000 EUR | 18.240,000 EUR | 24 Stk. 24.052 Stk. | ||
4.944,000 EUR Eurex · | -3,000 EUR -0,06 % | 4.943,000 EUR | 4.949,000 EUR | 197 Stk. 851.067 Stk. | ||
132,330 EUR Eurex · | +0,090 EUR +0,07 % | 132,300 EUR | 132,400 EUR | 1.495 Stk. 1.058.361 Stk. | ||
116,620 EUR Eurex · | +0,010 EUR +0,01 % | 116,620 EUR | 116,650 EUR | 720 Stk. 1.112.202 Stk. | ||
105,715 EUR Eurex · | -0,015 EUR -0,01 % | 105,715 EUR | 105,730 EUR | 719 Stk. 1.979.074 Stk. | ||
132,980 EUR Eurex · | +0,220 EUR +0,17 % | 132,920 EUR | 133,180 EUR | 110 Stk. 179.153 Stk. |