Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
607,500 USD Eurex · | -4,300 USD -0,70 % | 607,500 USD | 607,500 USD | 0 Stk. 0 Stk. | ||
616,100 USD Eurex · | -4,400 USD -0,71 % | 616,100 USD | 616,100 USD | 0 Stk. 0 Stk. | ||
624,500 USD Eurex · | -4,500 USD -0,72 % | 624,500 USD | 624,500 USD | 0 Stk. 0 Stk. | ||
632,400 USD Eurex · | -4,600 USD -0,72 % | 632,400 USD | 632,400 USD | 0 Stk. 0 Stk. | ||
640,000 USD Eurex · | -4,700 USD -0,73 % | 640,000 USD | 640,000 USD | 0 Stk. 0 Stk. | ||
647,300 USD Eurex · | -4,800 USD -0,74 % | 647,300 USD | 647,300 USD | 0 Stk. 0 Stk. | ||
661,100 USD Eurex · | -5,000 USD -0,75 % | 661,100 USD | 661,100 USD | 0 Stk. 0 Stk. | ||
667,600 USD Eurex · | -5,200 USD -0,77 % | 667,600 USD | 667,600 USD | 0 Stk. 0 Stk. | ||
674,500 USD Eurex · | -5,200 USD -0,77 % | 674,500 USD | 674,500 USD | 0 Stk. 0 Stk. | ||
681,200 USD Eurex · | -5,300 USD -0,77 % | 681,200 USD | 681,200 USD | 0 Stk. 0 Stk. | ||
687,600 USD Eurex · | -5,500 USD -0,79 % | 687,600 USD | 687,600 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.064,000 EUR Eurex · | +32,000 EUR +0,18 % | 17.978,000 EUR | 18.158,000 EUR | 40.762 Stk. 53.639 Stk. | ||
4.869,000 EUR Eurex · | +28,000 EUR +0,58 % | 4.837,000 EUR | 4.902,000 EUR | 984.833 Stk. 2.039.090 Stk. | ||
132,340 EUR Eurex · | -0,730 EUR -0,55 % | 132,250 EUR | 133,070 EUR | 713.011 Stk. 1.109.782 Stk. | ||
116,700 EUR Eurex · | -0,340 EUR -0,29 % | 116,640 EUR | 117,030 EUR | 491.743 Stk. 1.148.146 Stk. | ||
105,765 EUR Eurex · | -0,110 EUR -0,10 % | 105,745 EUR | 105,885 EUR | 580.161 Stk. 2.123.014 Stk. | ||
133,400 EUR Eurex · | -1,740 EUR -1,29 % | 133,280 EUR | 135,240 EUR | 67.405 Stk. 185.352 Stk. |