Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
307,200 USD Eurex · | -2,050 USD -0,66 % | 307,200 USD | 307,200 USD | 75 Stk. 400 Stk. | ||
311,200 USD Eurex · | -2,050 USD -0,65 % | 311,200 USD | 311,200 USD | 75 Stk. 0 Stk. | ||
319,750 USD Eurex · | -2,150 USD -0,67 % | 319,750 USD | 319,750 USD | 0 Stk. 0 Stk. | ||
323,550 USD Eurex · | -2,200 USD -0,68 % | 323,550 USD | 323,550 USD | 0 Stk. 0 Stk. | ||
327,200 USD Eurex · | -2,250 USD -0,68 % | 327,200 USD | 327,200 USD | 0 Stk. 0 Stk. | ||
330,700 USD Eurex · | -2,300 USD -0,69 % | 330,700 USD | 330,700 USD | 0 Stk. 0 Stk. | ||
334,150 USD Eurex · | -2,350 USD -0,70 % | 334,150 USD | 334,150 USD | 0 Stk. 0 Stk. | ||
337,400 USD Eurex · | -2,450 USD -0,72 % | 337,400 USD | 337,400 USD | 0 Stk. 0 Stk. | ||
340,850 USD Eurex · | -2,450 USD -0,71 % | 340,850 USD | 340,850 USD | 0 Stk. 0 Stk. | ||
344,200 USD Eurex · | -2,550 USD -0,74 % | 344,200 USD | 344,200 USD | 0 Stk. 0 Stk. | ||
347,450 USD Eurex · | -2,600 USD -0,74 % | 347,450 USD | 347,450 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |