Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
311,400 USD Eurex · | +3,850 USD +1,25 % | 311,400 USD | 311,400 USD | 0 Stk. 400 Stk. | ||
315,850 USD Eurex · | +3,900 USD +1,25 % | 315,850 USD | 315,850 USD | 0 Stk. 0 Stk. | ||
320,150 USD Eurex · | +3,950 USD +1,25 % | 320,150 USD | 320,150 USD | 0 Stk. 0 Stk. | ||
324,300 USD Eurex · | +3,950 USD +1,23 % | 324,300 USD | 324,300 USD | 0 Stk. 0 Stk. | ||
328,350 USD Eurex · | +3,900 USD +1,20 % | 328,350 USD | 328,350 USD | 0 Stk. 0 Stk. | ||
332,300 USD Eurex · | +3,950 USD +1,20 % | 332,300 USD | 332,300 USD | 0 Stk. 0 Stk. | ||
336,050 USD Eurex · | +3,850 USD +1,16 % | 336,050 USD | 336,050 USD | 0 Stk. 0 Stk. | ||
339,750 USD Eurex · | +3,850 USD +1,15 % | 339,750 USD | 339,750 USD | 0 Stk. 0 Stk. | ||
343,350 USD Eurex · | +3,750 USD +1,10 % | 343,350 USD | 343,350 USD | 0 Stk. 0 Stk. | ||
350,700 USD Eurex · | +3,700 USD +1,07 % | 350,700 USD | 350,700 USD | 0 Stk. 0 Stk. | ||
354,250 USD Eurex · | +3,700 USD +1,06 % | 354,250 USD | 354,250 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.447,000 EUR Eurex · | -208,000 EUR -1,11 % | 18.402,000 EUR | 18.637,000 EUR | 43.121 Stk. 57.679 Stk. | ||
4.959,000 EUR Eurex · | -53,000 EUR -1,06 % | 4.947,000 EUR | 5.012,000 EUR | 684.103 Stk. 2.445.207 Stk. | ||
130,350 EUR Eurex · | +0,380 EUR +0,29 % | 129,810 EUR | 130,780 EUR | 1.360.898 Stk. 414.676 Stk. | ||
116,470 EUR Eurex · | +0,190 EUR +0,16 % | 116,200 EUR | 116,690 EUR | 1.079.638 Stk. 438.706 Stk. | ||
105,095 EUR Eurex · | +0,050 EUR +0,05 % | 105,015 EUR | 105,150 EUR | 1.063.133 Stk. 525.409 Stk. | ||
128,680 EUR Eurex · | +0,900 EUR +0,70 % | 127,560 EUR | 129,720 EUR | 193.584 Stk. 88.600 Stk. |