Index-Future
MSCI Canada GTR Future (CAD) - NYB/202509
- Ticker
- CADU25CADU25
- Liefermonat
- Sept. 25
- Ticker
- CADU25CADU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
14.376,000 USD
-37,000 USD-0,26 %
Basiswert
MSCI CANADA
Abrechnungspreis
14.376,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,34 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 143.760,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI CANADA GTR FUTURE (CAD) - NYB/202506 Juni 25 · CADM25 | 14.221,000 USD ICE Futures U.S. · | -36,000 USD -0,25 % | 14.221,000 USD | 14.221,000 USD | 0 Stk. 0 Stk. | |
MSCI CANADA GTR FUTURE (CAD) - NYB/202512 Dez. 25 · CADZ25 | 14.527,000 USD ICE Futures U.S. · | -37,000 USD -0,25 % | 14.527,000 USD | 14.527,000 USD | 0 Stk. 0 Stk. | |
MSCI CANADA GTR FUTURE (CAD) - NYB/202603 März 26 · CADH26 | 14.669,000 USD ICE Futures U.S. · | -37,000 USD -0,25 % | 14.669,000 USD | 14.669,000 USD | 0 Stk. 0 Stk. | |
MSCI CANADA GTR FUTURE (CAD) - NYB/202606 Juni 26 · CADM26 | 14.806,000 USD ICE Futures U.S. · | -38,000 USD -0,26 % | 14.806,000 USD | 14.806,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.026,000 EUR Eurex · | -165,000 EUR -0,68 % | 23.974,000 EUR | 24.270,000 EUR | 20.667 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.422,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.396,000 EUR | 5.432,000 EUR | 355.571 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,870 EUR Eurex · | +0,570 EUR +0,44 % | 130,370 EUR | 130,960 EUR | 750.671 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,870 EUR Eurex · | +0,230 EUR +0,20 % | 117,660 EUR | 117,910 EUR | 567.094 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,280 EUR Eurex · | +0,055 EUR +0,05 % | 107,230 EUR | 107,290 EUR | 386.396 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,500 EUR Eurex · | +1,400 EUR +1,17 % | 120,480 EUR | 121,820 EUR | 95.556 Stk. 264.358 Stk. |