Index-Future
MSCI Canada GTR Future (CAD) - NYB/202509
- Ticker
- CADU25CADU25
- Liefermonat
- Sept. 25
- Ticker
- CADU25CADU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
14.413,000 USD
+31,000 USD+0,22 %
Basiswert
MSCI CANADA
Abrechnungspreis
14.413,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,27 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 144.130,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI CANADA GTR FUTURE (CAD) - NYB/202506 Juni 25 · CADM25 | 14.257,000 USD ICE Futures U.S. · | +29,000 USD +0,20 % | 14.257,000 USD | 14.257,000 USD | 0 Stk. 0 Stk. | |
MSCI CANADA GTR FUTURE (CAD) - NYB/202512 Dez. 25 · CADZ25 | 14.564,000 USD ICE Futures U.S. · | +34,000 USD +0,23 % | 14.564,000 USD | 14.564,000 USD | 0 Stk. 0 Stk. | |
MSCI CANADA GTR FUTURE (CAD) - NYB/202603 März 26 · CADH26 | 14.706,000 USD ICE Futures U.S. · | +38,000 USD +0,26 % | 14.706,000 USD | 14.706,000 USD | 0 Stk. 0 Stk. | |
MSCI CANADA GTR FUTURE (CAD) - NYB/202606 Juni 26 · CADM26 | 14.844,000 USD ICE Futures U.S. · | +43,000 USD +0,29 % | 14.844,000 USD | 14.844,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.187,000 EUR Eurex · | -125,000 EUR -0,51 % | 24.112,000 EUR | 24.336,000 EUR | 13.318 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.425,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.397,000 EUR | 5.432,000 EUR | 180.494 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,250 EUR Eurex · | -0,530 EUR -0,41 % | 130,130 EUR | 130,990 EUR | 635.240 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,620 EUR Eurex · | -1,210 EUR -1,02 % | 117,560 EUR | 117,930 EUR | 509.695 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,225 EUR Eurex · | +0,005 EUR +0,00 % | 107,205 EUR | 107,300 EUR | 391.009 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 119,880 EUR Eurex · | -1,800 EUR -1,48 % | 119,640 EUR | 121,920 EUR | 83.956 Stk. 262.189 Stk. |