Index-Future

MSCI Canada GTR Future (CAD) - NYB/202509

heute, 00:05:48 • ICE Futures U.S.

14.555,000 USD

+69,000 USD+0,48 %

Basiswert

MSCI CANADA

Abrechnungspreis

14.555,000 USD

14.06.2025

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

6,97 %

Kontraktgröße

10,00 USD per Indexpunkt

Kontraktwert akt.: 145.550,00 USD

Tick-Größe

1,00000 Pkt.

Tick-Wert: 10,00 USD

Letzter Handelstag

19.09.2025

Stammdaten

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
MSCI CANADA GTR FUTURE (CAD) - NYB/202506 Juni 25 · CADM25	14.398,000 USD ICE Futures U.S. · 22:05:48	+68,000 USD +0,47 %	14.398,000 USD 13.06.2025, 22:58:50	14.398,000 USD 13.06.2025, 22:58:50	0 Stk. 0 Stk.
MSCI CANADA GTR FUTURE (CAD) - NYB/202512 Dez. 25 · CADZ25	14.706,000 USD ICE Futures U.S. · 22:05:48	+69,000 USD +0,47 %	14.706,000 USD 13.06.2025, 22:58:50	14.706,000 USD 13.06.2025, 22:58:50	0 Stk. 0 Stk.
MSCI CANADA GTR FUTURE (CAD) - NYB/202603 März 26 · CADH26	14.849,000 USD ICE Futures U.S. · 22:05:48	+70,000 USD +0,47 %	14.849,000 USD 13.06.2025, 22:58:50	14.849,000 USD 13.06.2025, 22:58:50	0 Stk. 0 Stk.
MSCI CANADA GTR FUTURE (CAD) - NYB/202606 Juni 26 · CADM26	14.987,000 USD ICE Futures U.S. · 22:05:48	+71,000 USD +0,48 %	14.987,000 USD 13.06.2025, 22:58:50	14.987,000 USD 13.06.2025, 22:58:50	0 Stk. 0 Stk.

Wasserstoff

Dividenden-Aristokraten

Batterien

Top-Futures

Name	Aktueller Kurs	Perf. akt. Perf. in %	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1	23.455,000 EUR Eurex · 20:03:42	-331,000 EUR -1,39 %	23.297,000 EUR 13.06.2025, 07:50:24	23.672,000 EUR 13.06.2025, 02:15:01	41.758 Stk. 45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1	5.269,000 EUR Eurex · 20:03:42	-92,000 EUR -1,72 %	5.242,000 EUR 13.06.2025, 04:44:03	5.318,000 EUR 13.06.2025, 02:15:01	1.062.109 Stk. 1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1	130,730 EUR Eurex · 20:03:14	-0,590 EUR -0,45 %	130,630 EUR 13.06.2025, 19:33:38	131,950 EUR 13.06.2025, 08:36:06	898.966 Stk. 1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1	117,800 EUR Eurex · 19:59:49	-0,290 EUR -0,25 %	117,750 EUR 13.06.2025, 19:58:45	118,390 EUR 13.06.2025, 08:36:07	755.095 Stk. 1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1	107,260 EUR Eurex · 19:59:55	-0,075 EUR -0,07 %	107,245 EUR 13.06.2025, 16:52:03	107,430 EUR 13.06.2025, 08:37:36	565.972 Stk. 1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1	121,000 EUR Eurex · 19:59:57	-1,320 EUR -1,08 %	120,780 EUR 13.06.2025, 19:07:35	123,880 EUR 13.06.2025, 08:36:04	96.780 Stk. 251.597 Stk.