Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.244,500 USD Eurex · | +7,500 USD +0,10 % | 7.244,500 USD | 7.244,500 USD | 0 Stk. 1 Stk. | ||
7.350,000 USD Eurex · | -2,500 USD -0,03 % | 7.350,000 USD | 7.350,000 USD | 0 Stk. 0 Stk. | ||
7.448,500 USD Eurex · | +8,000 USD +0,11 % | 7.448,500 USD | 7.448,500 USD | 0 Stk. 0 Stk. | ||
7.544,000 USD Eurex · | +8,500 USD +0,11 % | 7.544,000 USD | 7.544,000 USD | 0 Stk. 0 Stk. | ||
7.636,000 USD Eurex · | +10,000 USD +0,13 % | 7.636,000 USD | 7.636,000 USD | 0 Stk. 0 Stk. | ||
7.808,000 USD Eurex · | +11,000 USD +0,14 % | 7.808,000 USD | 7.808,000 USD | 0 Stk. 0 Stk. | ||
7.891,500 USD Eurex · | +12,500 USD +0,16 % | 7.891,500 USD | 7.891,500 USD | 0 Stk. 0 Stk. | ||
7.972,000 USD Eurex · | +15,000 USD +0,19 % | 7.972,000 USD | 7.972,000 USD | 0 Stk. 0 Stk. | ||
8.055,000 USD Eurex · | +16,000 USD +0,20 % | 8.055,000 USD | 8.055,000 USD | 0 Stk. 0 Stk. | ||
8.136,000 USD Eurex · | +17,000 USD +0,21 % | 8.136,000 USD | 8.136,000 USD | 0 Stk. 0 Stk. | ||
8.214,500 USD Eurex · | +18,000 USD +0,22 % | 8.214,500 USD | 8.214,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.247,000 EUR Eurex · | +174,000 EUR +0,96 % | 18.076,000 EUR | 18.261,000 EUR | 30.731 Stk. 24.052 Stk. | ||
4.946,000 EUR Eurex · | +60,000 EUR +1,23 % | 4.879,000 EUR | 4.954,000 EUR | 597.990 Stk. 851.067 Stk. | ||
132,400 EUR Eurex · | -0,150 EUR -0,11 % | 132,020 EUR | 132,590 EUR | 894.372 Stk. 1.058.361 Stk. | ||
116,660 EUR Eurex · | -0,110 EUR -0,09 % | 116,510 EUR | 116,780 EUR | 629.450 Stk. 1.112.202 Stk. | ||
105,725 EUR Eurex · | -0,040 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 430.245 Stk. 1.979.074 Stk. | ||
133,220 EUR Eurex · | -0,560 EUR -0,42 % | 132,240 EUR | 133,840 EUR | 86.501 Stk. 179.153 Stk. |