Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.244,500 USD Eurex · | +7,500 USD +0,10 % | 7.244,500 USD | 7.244,500 USD | 0 Stk. 1 Stk. | ||
7.350,000 USD Eurex · | -2,500 USD -0,03 % | 7.350,000 USD | 7.350,000 USD | 0 Stk. 0 Stk. | ||
7.448,500 USD Eurex · | +8,000 USD +0,11 % | 7.448,500 USD | 7.448,500 USD | 0 Stk. 0 Stk. | ||
7.544,000 USD Eurex · | +8,500 USD +0,11 % | 7.544,000 USD | 7.544,000 USD | 0 Stk. 0 Stk. | ||
7.636,000 USD Eurex · | +10,000 USD +0,13 % | 7.636,000 USD | 7.636,000 USD | 0 Stk. 0 Stk. | ||
7.724,000 USD Eurex · | +10,500 USD +0,14 % | 7.724,000 USD | 7.724,000 USD | 0 Stk. 0 Stk. | ||
7.808,000 USD Eurex · | +11,000 USD +0,14 % | 7.808,000 USD | 7.808,000 USD | 0 Stk. 0 Stk. | ||
7.891,500 USD Eurex · | +12,500 USD +0,16 % | 7.891,500 USD | 7.891,500 USD | 0 Stk. 0 Stk. | ||
8.055,000 USD Eurex · | +16,000 USD +0,20 % | 8.055,000 USD | 8.055,000 USD | 0 Stk. 0 Stk. | ||
8.136,000 USD Eurex · | +17,000 USD +0,21 % | 8.136,000 USD | 8.136,000 USD | 0 Stk. 0 Stk. | ||
8.214,500 USD Eurex · | +18,000 USD +0,22 % | 8.214,500 USD | 8.214,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.221,000 EUR Eurex · | +148,000 EUR +0,82 % | 18.076,000 EUR | 18.261,000 EUR | 29.028 Stk. 24.052 Stk. | ||
4.940,000 EUR Eurex · | +54,000 EUR +1,11 % | 4.879,000 EUR | 4.954,000 EUR | 587.081 Stk. 851.067 Stk. | ||
132,410 EUR Eurex · | -0,140 EUR -0,11 % | 132,020 EUR | 132,590 EUR | 883.991 Stk. 1.058.361 Stk. | ||
116,660 EUR Eurex · | -0,110 EUR -0,09 % | 116,510 EUR | 116,780 EUR | 624.918 Stk. 1.112.202 Stk. | ||
105,735 EUR Eurex · | -0,030 EUR -0,03 % | 105,680 EUR | 105,780 EUR | 426.680 Stk. 1.979.074 Stk. | ||
133,180 EUR Eurex · | -0,600 EUR -0,45 % | 132,240 EUR | 133,840 EUR | 85.567 Stk. 179.153 Stk. |