Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.603,500 USD Eurex · | +3,500 USD +0,22 % | 1.603,500 USD | 1.603,500 USD | 0 Stk. 16.452 Stk. | ||
1.628,500 USD Eurex · | +3,500 USD +0,22 % | 1.628,500 USD | 1.628,500 USD | 0 Stk. 0 Stk. | ||
1.649,000 USD Eurex · | +4,000 USD +0,24 % | 1.649,000 USD | 1.649,000 USD | 0 Stk. 0 Stk. | ||
1.670,500 USD Eurex · | +4,000 USD +0,24 % | 1.670,500 USD | 1.670,500 USD | 0 Stk. 0 Stk. | ||
1.691,500 USD Eurex · | +4,000 USD +0,24 % | 1.691,500 USD | 1.691,500 USD | 0 Stk. 0 Stk. | ||
1.711,500 USD Eurex · | +4,000 USD +0,23 % | 1.711,500 USD | 1.711,500 USD | 0 Stk. 0 Stk. | ||
1.751,000 USD Eurex · | +4,500 USD +0,26 % | 1.751,000 USD | 1.751,000 USD | 0 Stk. 0 Stk. | ||
1.769,500 USD Eurex · | +4,000 USD +0,23 % | 1.769,500 USD | 1.769,500 USD | 0 Stk. 0 Stk. | ||
1.789,000 USD Eurex · | +4,500 USD +0,25 % | 1.789,000 USD | 1.789,000 USD | 0 Stk. 0 Stk. | ||
1.808,000 USD Eurex · | +4,500 USD +0,25 % | 1.808,000 USD | 1.808,000 USD | 0 Stk. 0 Stk. | ||
1.826,500 USD Eurex · | +5,000 USD +0,27 % | 1.826,500 USD | 1.826,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.559,000 EUR Eurex · | +45,000 EUR +0,24 % | 18.511,000 EUR | 18.562,000 EUR | 1.286 Stk. 55.495 Stk. | ||
5.036,000 EUR Eurex · | +22,000 EUR +0,44 % | 5.020,000 EUR | 5.037,000 EUR | 12.800 Stk. 2.431.462 Stk. | ||
129,680 EUR Eurex · | +0,030 EUR +0,02 % | 129,600 EUR | 129,850 EUR | 21.583 Stk. 1.055.211 Stk. | ||
115,260 EUR Eurex · | 0,000 EUR 0,00 % | 115,220 EUR | 115,350 EUR | 10.186 Stk. 1.196.356 Stk. | ||
105,215 EUR Eurex · | +0,010 EUR +0,01 % | 105,195 EUR | 105,230 EUR | 7.340 Stk. 2.050.478 Stk. | ||
127,300 EUR Eurex · | -0,020 EUR -0,02 % | 127,240 EUR | 127,740 EUR | 2.183 Stk. 190.844 Stk. |