Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.991,000 USD ICE Futures U.S. · | +20,200 USD +1,02 % | 1.995,200 USD | 1.995,200 USD | 8 Stk. 808 Stk. | ||
2.017,500 USD ICE Futures U.S. · | +20,200 USD +1,01 % | 2.017,500 USD | 2.017,900 USD | 0 Stk. 5.733 Stk. | ||
2.043,800 USD ICE Futures U.S. · | +20,700 USD +1,02 % | 2.043,800 USD | 2.044,200 USD | 0 Stk. 0 Stk. | ||
2.068,700 USD ICE Futures U.S. · | +21,200 USD +1,04 % | 2.068,700 USD | 2.069,100 USD | 0 Stk. 0 Stk. | ||
2.092,400 USD ICE Futures U.S. · | +21,600 USD +1,04 % | 2.092,400 USD | 2.092,800 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.220,000 EUR Eurex · | +147,000 EUR +0,81 % | 18.076,000 EUR | 18.261,000 EUR | 28.757 Stk. 24.052 Stk. | ||
4.942,000 EUR Eurex · | +56,000 EUR +1,15 % | 4.879,000 EUR | 4.954,000 EUR | 583.724 Stk. 851.067 Stk. | ||
132,320 EUR Eurex · | -0,230 EUR -0,17 % | 132,020 EUR | 132,590 EUR | 878.878 Stk. 1.058.361 Stk. | ||
116,630 EUR Eurex · | -0,140 EUR -0,12 % | 116,510 EUR | 116,780 EUR | 622.824 Stk. 1.112.202 Stk. | ||
105,725 EUR Eurex · | -0,040 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 426.140 Stk. 1.979.074 Stk. | ||
133,000 EUR Eurex · | -0,780 EUR -0,58 % | 132,240 EUR | 133,840 EUR | 84.990 Stk. 179.153 Stk. |