Index-Future
MSCI Emerging Mkts NTR Future (MMN) - NYB/C2
- Ticker
- MMNC2MMNC2
- Liefermonat
- Sept. 25
- Ticker
- MMNC2MMNC2
- Liefermonat
- Sept. 25
• ICE Futures U.S.
628,500 USD
-8,100 USD-1,27 %
Basiswert
MSCI EM (NR) (USD)
Abrechnungspreis
628,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,72 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 62.850,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MKTS NTR FUTURE (MMN) - NYB/202506 Juni 25 · MMNM25 | 621,700 USD ICE Futures U.S. · | -8,000 USD -1,27 % | 621,200 USD | 625,900 USD | 153 Stk. 2.598 Stk. | |
MSCI EMERGING MKTS NTR FUTURE (MMN) - NYB/202509 Sept. 25 · MMNU25 | 628,500 USD ICE Futures U.S. · | -8,100 USD -1,27 % | 628,500 USD | 628,500 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MKTS NTR FUTURE (MMN) - NYB/202512 Dez. 25 · MMNZ25 | 635,000 USD ICE Futures U.S. · | -8,300 USD -1,29 % | 635,000 USD | 635,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MKTS NTR FUTURE (MMN) - NYB/202603 März 26 · MMNH26 | 641,100 USD ICE Futures U.S. · | -8,400 USD -1,29 % | 641,100 USD | 641,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MKTS NTR FUTURE (MMN) - NYB/202606 Juni 26 · MMNM26 | 647,000 USD ICE Futures U.S. · | -8,500 USD -1,30 % | 647,000 USD | 647,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.090,000 EUR Eurex · | +85,000 EUR +0,35 % | 23.914,000 EUR | 24.215,000 EUR | 29.672 Stk. 43.197 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.369,000 EUR Eurex · | -11,000 EUR -0,20 % | 5.334,000 EUR | 5.407,000 EUR | 657.646 Stk. 2.110.606 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,290 EUR Eurex · | +0,090 EUR +0,07 % | 130,940 EUR | 131,440 EUR | 1.227.213 Stk. 1.196.035 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,190 EUR Eurex · | +0,040 EUR +0,03 % | 119,000 EUR | 119,280 EUR | 845.404 Stk. 1.245.214 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,375 EUR Eurex · | 0,000 EUR 0,00 % | 107,320 EUR | 107,405 EUR | 856.452 Stk. 2.099.350 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,660 EUR Eurex · | +0,080 EUR +0,07 % | 120,820 EUR | 122,080 EUR | 163.917 Stk. 236.201 Stk. |